| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Real Asset Acquisition CorpUS RAAQ | 10.15 | 0.00% | 0.00 | 73.16K | 742.61K | 0.30% | 233.45M | -1.29% | +1.00% | 0.00% | -0.29% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.76 | +0.58% | +0.08 | 73.12K | 1.00M | 1.17% | 247.01M | +1.18% | +1.70% | -1.36% | +1.33% |
NEUBERGER BERMAN OPTION STRATEGY ETFUS NBOS | 26.00 | -0.17% | -0.04 | 73.10K | 1.90M | 0.46% | 435.38M | +0.04% | +1.62% | +4.69% | -1.35% |
GBank Financial Holdings Inc.US GBFH | 35.32 | -0.25% | -0.09 | 73.00K | 2.57M | 4.22% | 504.14M | -1.06% | -8.59% | -1.06% | -17.86% |
Ekso BionicsUS EKSO | 3.39 | +3.04% | +0.10 | 72.99K | 247.71K | 9.04% | 7.98M | +10.78% | -27.41% | -46.02% | -62.95% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 26.21 | +0.34% | +0.09 | 72.81K | 1.90M | 0.38% | 393.15M | +2.01% | +2.30% | +8.98% | +11.96% |
MMTec, Inc.US MTC | 1.09 | +4.31% | +0.05 | 72.80K | 76.18K | 6.70% | 27.45M | +18.31% | +5.83% | +28.24% | -30.57% |
Premium Income 20 Barrier ETFUS JULH | 24.80 | -0.12% | -0.03 | 72.73K | 1.80M | 0.36% | 17.36M | -1.59% | -1.37% | +0.68% | -0.52% |
Eaton Vance Senior Income TrustUS EVF | 5.72 | +0.53% | +0.03 | 72.72K | 414.44K | 0.70% | 102.16M | +1.78% | +1.06% | +0.53% | -6.84% |
Jaguar Animal HealthUS JAGX | 2.50 | -0.79% | -0.02 | 72.59K | 178.94K | 4.37% | 3.31M | -18.03% | -38.42% | -45.05% | -90.10% |
American Well CorpUS AMWL | 8.40 | -5.51% | -0.49 | 72.49K | 626.93K | 8.55% | 131.12M | +15.23% | +27.66% | +23.35% | +15.86% |
Global Industry CompanyUS GIC | 28.06 | +3.89% | +1.05 | 72.47K | 2.03M | 6.00% | 1.08B | +2.45% | +7.14% | +28.72% | +13.19% |
Central Garden & PetUS CENT | 36.08 | +2.56% | +0.90 | 72.47K | 2.62M | 4.53% | 2.29B | +1.81% | +1.89% | +1.09% | -7.01% |
Oxbridge ReUS OXBR | 1.78 | +2.30% | +0.04 | 72.46K | 130.48K | 8.05% | 13.25M | +5.33% | -2.29% | -1.66% | -56.80% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 30.09 | +0.84% | +0.25 | 72.41K | 2.19M | 2.07% | 101.40M | +3.58% | +8.55% | +32.38% | +41.07% |
T. Rowe Price Growth ETFUS TGRT | 39.97 | -1.13% | -0.46 | 72.38K | 2.90M | 1.18% | 805.29M | +1.69% | +4.57% | +21.29% | +5.53% |
Xtrackers International Real Estate ETFUS HAUZ | 22.97 | +0.44% | +0.10 | 72.35K | 1.66M | 0.70% | 855.63M | +1.77% | +2.13% | +12.05% | +16.07% |
PedevcoUS PED | 0.6410 | -2.03% | -0.0133 | 72.32K | 46.09K | 3.81% | 58.55M | -3.06% | -1.37% | +6.39% | -17.61% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 9.46 | +0.42% | +0.04 | 72.20K | 684.10K | 2.14% | 222.31M | +3.28% | +6.53% | +4.07% | +1.94% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 11.81 | +0.08% | +0.01 | 72.05K | 848.30K | 0.72% | 176.45M | +1.64% | +3.60% | +2.87% | +4.24% |