| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Forge Global Holdings, Inc.US FRGE | 19.01 | -0.16% | -0.03 | 46.79K | 883.17K | 5.86% | 234.36M | +3.09% | +37.26% | +148.50% | +36.14% |
Lucas GCUS LGCL | 0.9910 | -7.38% | -0.0790 | 46.68K | 46.71K | 9.20% | 110.61M | -3.79% | +80.18% | +102.24% | +64.95% |
Waldencast Acquisition CorpUS WALD | 2.45 | 0.00% | 0.00 | 46.65K | 115.89K | 6.42% | 301.38M | +3.81% | +0.82% | -8.58% | -39.05% |
Capital Group Municipal High-Income ETFUS CGHM | 24.66 | +0.08% | +0.02 | 46.64K | 1.15M | 0.41% | 202.17M | +0.13% | +0.88% | -2.40% | -2.47% |
Pioneer Municipal High Income Opportunities Fund IncUS MIO | 11.80 | +0.00% | +0.00 | 46.59K | 551.23K | 0.70% | 199.25M | -0.08% | -0.08% | -1.01% | -0.51% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 46.42 | -0.04% | -0.02 | 46.43K | 2.15M | 0.09% | 596.43M | +0.12% | +1.32% | +2.48% | +0.73% |
Invesco QQQ Income Advantage ETFUS QQA | 49.95 | -0.50% | -0.25 | 46.39K | 2.32M | 0.83% | 273.73M | +0.95% | +3.01% | +12.88% | -0.40% |
ASA Gold and Precious Metals LimitedUS ASA | 32.83 | +3.98% | +1.26 | 46.39K | 1.50M | 3.23% | 620.80M | +3.59% | -2.39% | +19.46% | +62.35% |
Distribution Solutions Group, Inc.US DSGR | 28.47 | +3.64% | +1.00 | 46.28K | 1.31M | 5.31% | 1.32B | +3.30% | +5.21% | +4.86% | -17.24% |
MRP SYNTHEQUITY ETFUS SNTH | 27.63 | -0.07% | -0.02 | 46.26K | 1.28M | 0.42% | 29.57M | +2.55% | +5.36% | +16.35% | +11.20% |
Codere Online LuxembourgUS CDRO | 8.46 | -0.41% | -0.03 | 46.23K | 389.19K | 2.47% | 385.89M | +9.81% | +16.62% | +20.96% | +31.09% |
Oil-Dri Corp of AmericaUS ODC | 58.68 | -0.53% | -0.31 | 46.21K | 2.72M | 2.37% | 858.97M | +1.22% | +16.43% | +32.79% | +33.91% |
Sonnet BioTherapeutics Holdings, Inc.US SONN | 1.24 | 0.00% | 0.00 | 46.20K | 57.16K | 4.03% | 3.93M | +8.30% | +5.98% | -2.36% | -15.07% |
Fidelity Momentum Factor ETFUS FDMO | 75.13 | -0.96% | -0.73 | 46.18K | 3.47M | 1.13% | 484.60M | +0.79% | +3.44% | +20.23% | +7.93% |
BETTER HOME & FINANCE HOLDINGUS BETR | 12.55 | +1.29% | +0.16 | 46.07K | 574.14K | 4.52% | 190.82M | +1.78% | -1.53% | +20.91% | +40.70% |
BlackRock MuniHoldings New York Quality Fund, Inc.US MHN | 9.84 | +0.22% | +0.02 | 46.07K | 453.96K | 1.02% | 297.62M | +1.25% | +0.32% | -4.73% | -4.82% |
XOS Inc.US XOS | 3.10 | +2.65% | +0.08 | 46.04K | 142.75K | 7.36% | 25.77M | +3.33% | -3.12% | +0.32% | -4.32% |
TrueShares Structured Outcome (April) ETFUS APRZ | 35.62 | 0.00% | 0.00 | 46.04K | 1.64M | 0.22% | 11.40M | +1.49% | +3.64% | +11.73% | +4.09% |
Townsquare MediaUS TSQ | 8.03 | +1.45% | +0.12 | 46.03K | 367.59K | 2.91% | 131.22M | +7.72% | +16.98% | +4.36% | -11.72% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 79.29 | -0.25% | -0.19 | 46.00K | 3.64M | 2.78% | 7.27B | +1.57% | +9.37% | +21.06% | +19.12% |