| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 61.88 | +1.00% | +0.61 | 74.10K | 4.56M | 0.98% | 2.75B | +1.72% | +1.06% | +6.67% | +14.12% |
iShares Cybersecurity and Tech ETFUS IHAK | 53.21 | +1.74% | +0.91 | 73.98K | 3.92M | 1.26% | 952.46M | +3.28% | +4.35% | +11.39% | +9.06% |
ProCap Acquisition CorpUS PCAPU | 10.72 | -0.28% | -0.03 | 73.89K | 791.00K | 1.21% | 0.00 | -4.88% | +0.09% | 0.00% | -1.65% |
Genelux CorporationUS GNLX | 2.87 | -4.01% | -0.12 | 73.87K | 217.19K | 5.69% | 107.06M | +3.61% | +18.60% | +12.99% | +21.61% |
Forrester ResearchUS FORR | 9.90 | +0.71% | +0.07 | 73.82K | 730.54K | 4.22% | 188.72M | +2.48% | -6.87% | +4.76% | -36.82% |
Orthopediatrics CorpUS KIDS | 21.48 | +0.51% | +0.11 | 73.75K | 1.58M | 2.67% | 532.04M | +4.32% | +7.62% | -18.36% | -7.33% |
Investors TitleUS ITIC | 211.30 | -1.94% | -4.19 | 73.75K | 15.75M | 2.30% | 398.57M | +0.98% | -9.71% | -11.44% | -10.75% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 105.50 | +0.97% | +1.01 | 73.69K | 7.76M | 2.37% | 5.09B | +3.34% | +6.29% | +32.14% | +53.70% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 32.01 | +0.62% | +0.20 | 73.67K | 2.36M | 0.62% | 0.00 | +2.83% | +3.96% | +6.33% | +5.34% |
ENGENE HOLDINGS INCUS ENGN | 3.64 | -0.55% | -0.02 | 73.64K | 266.66K | 5.19% | 186.02M | +20.53% | -5.21% | -18.02% | -45.26% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 32.80 | +0.09% | +0.03 | 73.61K | 2.41M | 0.49% | 829.84M | +1.52% | +3.99% | +5.81% | +1.72% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 24.93 | -0.32% | -0.08 | 73.56K | 1.84M | 0.88% | 0.00 | -0.14% | +0.56% | +0.46% | +0.12% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.91 | +0.41% | +0.11 | 73.51K | 1.90M | 0.33% | 757.72M | +0.99% | +1.51% | +1.43% | +3.21% |
Jeffs BrandsUS JFBR | 6.22 | -4.38% | -0.28 | 73.45K | 462.67K | 8.46% | 3.44M | +0.57% | -12.73% | -66.15% | -85.77% |
Franklin FTSE Europe ETFUS FLEE | 33.49 | -0.72% | -0.24 | 73.33K | 2.46M | 1.39% | 113.87M | +1.75% | -2.16% | +7.88% | +20.82% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 31.85 | +0.33% | +0.11 | 73.27K | 2.33M | 1.89% | 80.42M | +1.55% | +3.00% | +6.19% | +5.50% |
Meridian BankUS MRBK | 12.89 | +3.53% | +0.44 | 73.27K | 942.28K | 4.42% | 143.75M | +12.77% | -4.52% | -9.86% | -5.98% |
Senti Biosciences, Inc.US SNTI | 2.11 | -2.31% | -0.05 | 73.26K | 156.92K | 5.56% | 55.03M | +6.03% | -32.80% | -34.27% | -39.89% |
United States Cellular CorpUS UZE | 20.52 | -1.06% | -0.22 | 73.18K | 1.50M | 1.06% | 0.00 | -0.29% | -7.23% | -8.15% | -8.31% |
Citizens CommunityUS CZWI | 13.80 | +1.47% | +0.20 | 73.16K | 1.01M | 2.65% | 137.85M | +6.56% | -6.95% | -5.61% | -15.29% |