| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Active High Yield Bond ETFUS PHYL | 35.49 | +0.20% | +0.07 | 72.14K | 2.56M | 0.20% | 309.65M | +0.82% | +1.49% | +2.19% | +2.16% |
BlueLinxUS BXC | 74.38 | +0.16% | +0.12 | 72.13K | 5.36M | 3.90% | 596.69M | +1.09% | +11.15% | -4.68% | -27.19% |
iShares MSCI Philippines ETFUS EPHE | 27.12 | -0.40% | -0.11 | 72.05K | 1.95M | 0.86% | 109.84M | +4.47% | -0.44% | +6.10% | +8.35% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 25.23 | -0.47% | -0.12 | 71.86K | 1.82M | 1.70% | 0.00 | -1.45% | +4.30% | +0.72% | -0.75% |
Republic Digital Acquisition CoUS RDAG | 10.26 | +0.20% | +0.02 | 71.86K | 736.97K | 0.10% | 375.52M | -1.25% | 0.00% | 0.00% | -18.83% |
Concrete Pumping HoldingsUS BBCP | 6.15 | -1.28% | -0.08 | 71.75K | 445.24K | 2.41% | 319.97M | -0.97% | -12.52% | +8.27% | -7.66% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 28.40 | +0.13% | +0.04 | 71.70K | 2.04M | 0.35% | 12.50M | +1.86% | +3.69% | +6.52% | +5.44% |
RAPT Therapeutics, Inc.US RAPT | 8.00 | -5.10% | -0.43 | 71.63K | 583.65K | 5.87% | 132.29M | +7.53% | +12.96% | -13.79% | -36.71% |
LSI Industries IncUS LYTS | 17.01 | -0.41% | -0.07 | 71.41K | 1.22M | 1.29% | 492.74M | +2.28% | +4.55% | -2.41% | -12.41% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 29.31 | +0.38% | +0.11 | 71.40K | 2.09M | 0.53% | 33.41M | +1.42% | +2.71% | +5.90% | +8.06% |
Xtrackers International Real Estate ETFUS HAUZ | 22.87 | +0.66% | +0.15 | 71.40K | 1.63M | 0.79% | 851.91M | +1.64% | +2.83% | +11.65% | +15.56% |
First Trust Exchange-Traded Fund VIIIUS FBDC | 4.19 | +0.96% | +0.04 | 71.39K | 299.40K | 1.79% | 60.20M | +2.45% | +4.23% | -2.10% | -0.48% |
First Trust Active Factor Large Cap ETFUS AFLG | 36.31 | +0.50% | +0.18 | 71.38K | 2.58M | 0.64% | 323.16M | +2.20% | +3.62% | +6.61% | +5.15% |
iRadimedUS IRMD | 59.79 | -1.73% | -1.05 | 71.37K | 4.28M | 2.30% | 760.24M | +0.50% | +3.30% | +11.55% | +8.71% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 33.32 | +0.63% | +0.21 | 71.30K | 2.36M | 2.91% | 959.62M | +4.13% | +4.00% | +10.40% | +18.92% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 24.63 | -1.91% | -0.48 | 71.23K | 1.76M | 2.57% | 13.80B | -1.50% | -0.77% | -1.87% | -3.11% |
Themes Transatlantic Defense ETFUS NATO | 35.79 | +0.68% | +0.24 | 71.22K | 2.55M | 3.60% | 37.58M | +4.53% | +6.14% | +23.20% | +40.59% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 29.24 | +0.10% | +0.03 | 71.14K | 2.08M | 0.45% | 247.81M | +1.39% | +1.25% | +6.02% | +9.52% |
F/m Ultrashort Treasury Inflation-Protected Security TIPS ETFUS RBIL | 50.08 | +0.01% | +0.01 | 71.00K | 3.55M | 0.39% | 0.00 | +0.03% | -0.10% | -0.65% | +0.02% |
Scilex Holding CompanyUS SCLX | 5.89 | -2.64% | -0.16 | 70.93K | 423.46K | 6.47% | 40.95M | +18.27% | +15.04% | -43.43% | -60.53% |