| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HomeStreetUS HMST | 13.07 | +3.57% | +0.45 | 69.03K | 902.86K | 4.36% | 247.29M | +3.73% | +0.31% | +4.06% | +14.45% |
Western Asset Global High Income FundUS EHI | 6.54 | +0.31% | +0.02 | 69.03K | 451.09K | 0.46% | 198.16M | +2.19% | +2.03% | -1.36% | -2.10% |
First Community BancsharesUS FCBC | 39.17 | -1.16% | -0.46 | 68.99K | 2.72M | 1.89% | 715.99M | +1.03% | +4.18% | +2.46% | -5.93% |
Seritage Growth PropertiesUS SRG | 3.08 | +2.67% | +0.08 | 68.96K | 210.09K | 5.33% | 173.48M | +2.67% | +9.22% | +1.32% | -25.24% |
Park NationalUS PRK | 167.26 | -0.18% | -0.30 | 68.90K | 11.55M | 1.43% | 2.71B | +2.56% | +2.89% | +9.63% | -2.43% |
Whitehawk Therapeutics, Inc.US WHWK | 1.87 | -3.11% | -0.06 | 68.84K | 131.51K | 3.63% | 88.09M | -4.10% | +10.65% | +10.00% | -40.73% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 34.87 | -0.40% | -0.14 | 68.79K | 2.40M | 1.11% | 85.43M | -1.11% | -2.22% | -3.70% | -1.52% |
Carter Bank & TrustUS CARE | 17.34 | -0.57% | -0.10 | 68.78K | 1.20M | 2.21% | 401.58M | +2.42% | +5.41% | +7.43% | -1.42% |
Direxion Daily FTSE Europe Bull 3X SharesUS EURL | 34.57 | +0.79% | +0.27 | 68.78K | 2.34M | 2.86% | 48.40M | +8.00% | +4.98% | +27.14% | +69.45% |
Daily JournalUS DJCO | 422.25 | +0.77% | +3.23 | 68.76K | 29.29M | 2.19% | 581.62M | +2.19% | +0.19% | +6.70% | -25.66% |
Cheer Holding, Inc.US CHR | 1.46 | -1.02% | -0.01 | 68.72K | 101.01K | 3.39% | 17.72M | 0.00% | +0.01% | +5.80% | -41.37% |
CleanCore SolutionsUS ZONE | 2.43 | -6.54% | -0.17 | 68.61K | 169.18K | 17.88% | 23.40M | -24.30% | +10.45% | +140.59% | +88.37% |
iShares Core MSCI Pacific ETFUS IPAC | 68.70 | -0.03% | -0.02 | 68.54K | 4.70M | 0.42% | 1.79B | +3.31% | +1.81% | +10.33% | +12.44% |
Renaissance IPO ETFUS IPO | 44.94 | +0.31% | +0.14 | 68.53K | 3.09M | 1.54% | 143.81M | +4.05% | +5.20% | +16.61% | +3.14% |
Nicolet Bankshares Inc.US NIC | 123.48 | -1.24% | -1.55 | 68.51K | 8.52M | 2.06% | 1.86B | +2.13% | +0.68% | +12.09% | +17.70% |
NL Industries IncUS NL | 6.40 | 0.00% | 0.00 | 68.43K | 442.18K | 5.47% | 312.63M | +4.92% | -12.21% | -18.68% | -17.63% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.50 | +0.27% | +0.06 | 68.40K | 1.40M | 0.27% | 381.21M | +0.74% | +1.06% | +1.01% | +3.51% |
Tharimmune Inc.US THAR | 1.94 | +7.64% | +0.14 | 68.40K | 128.15K | 8.88% | 5.16M | +48.11% | +33.60% | +50.40% | -4.42% |
CommunityUS CTBI | 52.92 | -0.32% | -0.17 | 68.40K | 3.63M | 1.23% | 958.43M | +2.32% | +3.66% | +4.90% | -0.21% |
M-tron IndustriesUS MPTI | 42.00 | +0.99% | +0.41 | 68.39K | 2.86M | 3.51% | 122.53M | +4.58% | -9.23% | -10.73% | -13.28% |