| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First BusinessUS FBIZ | 50.66 | -0.49% | -0.25 | 68.38K | 3.49M | 1.63% | 421.43M | +3.05% | +3.88% | +5.81% | +9.44% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 10.44 | +1.85% | +0.19 | 68.36K | 709.29K | 1.17% | 152.51M | +2.35% | +3.26% | -0.57% | -0.29% |
Aptus Enhanced Yield ETFUS JUCY | 22.23 | -0.09% | -0.02 | 68.29K | 1.52M | 0.67% | 269.54M | -0.60% | -0.20% | -2.80% | -2.37% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 45.19 | +0.22% | +0.10 | 68.28K | 3.09M | 0.42% | 407.82M | +1.55% | +2.75% | +5.59% | +1.98% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 74.48 | -0.43% | -0.32 | 68.22K | 5.08M | 0.81% | 429.01M | -0.77% | +3.92% | -10.14% | -2.46% |
TRAWS PHARMAUS TRAW | 1.48 | +3.50% | +0.05 | 68.20K | 99.63K | 4.46% | 8.24M | -4.52% | +4.23% | -36.21% | -83.33% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 24.85 | -0.71% | -0.18 | 68.20K | 1.70M | 1.04% | 0.00 | -0.20% | +0.57% | -2.24% | -2.32% |
FirstUS THFF | 54.19 | -0.04% | -0.02 | 68.19K | 3.70M | 1.25% | 642.19M | +2.89% | +4.53% | +10.93% | +17.32% |
iShares U.S. Insurance ETFUS IAK | 134.46 | +1.19% | +1.58 | 68.18K | 9.14M | 1.10% | 820.21M | +0.49% | -1.33% | -2.90% | +6.32% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 41.30 | +0.07% | +0.03 | 68.14K | 2.81M | 0.39% | 829.10M | +1.60% | +2.92% | +5.44% | +4.38% |
CMS Energy CorporationUS CMSC | 22.03 | -0.42% | -0.09 | 68.12K | 1.51M | 1.18% | 6.25B | -1.26% | -0.86% | -2.09% | -3.92% |
John Hancock Multifactor Small Cap ETFUS JHSC | 39.05 | -0.10% | -0.04 | 68.09K | 2.66M | 0.79% | 537.91M | +1.30% | +3.61% | +2.99% | -1.74% |
CarverUS CARV | 1.73 | +2.98% | +0.05 | 68.09K | 116.64K | 15.48% | 8.78M | +12.34% | +14.57% | +20.98% | -5.98% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 24.93 | +0.20% | +0.05 | 68.06K | 1.69M | 0.30% | 518.54M | +1.51% | +2.76% | +5.50% | +4.35% |
ISHARES IBONDS OCT 2025 TERM TIPS ETFUS IBIB | 25.57 | -0.06% | -0.01 | 68.05K | 1.74M | 0.08% | 33.24M | 0.00% | +0.20% | +0.67% | +0.99% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 27.55 | -0.36% | -0.10 | 68.00K | 1.88M | 1.55% | 338.09M | -0.47% | +0.84% | +1.75% | -2.34% |
Vanguard Russell 1000 ETFUS VONE | 280.86 | +0.49% | +1.38 | 67.98K | 19.06M | 0.62% | 6.30B | +2.96% | +4.79% | +9.47% | +5.30% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 46.17 | +0.22% | +0.10 | 67.96K | 3.14M | 0.30% | 1.29B | +0.73% | +1.12% | +0.22% | +2.19% |
MMTec, Inc.US MTC | 1.05 | +1.97% | +0.02 | 67.92K | 72.34K | 5.83% | 26.32M | +16.62% | +2.45% | +5.77% | -33.44% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 10.06 | +0.80% | +0.08 | 67.90K | 681.39K | 1.40% | 179.79M | +1.41% | +1.00% | -2.04% | -2.24% |