| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Syntec Optics Holdings, Inc.US OPTX | 1.36 | -3.55% | -0.05 | 35.45K | 50.57K | 7.80% | 49.90M | +2.26% | -18.07% | +8.80% | -46.03% |
Equity BancsharesUS EQBK | 40.80 | -0.73% | -0.30 | 35.42K | 1.45M | 2.34% | 714.63M | +2.54% | +4.78% | +3.16% | -3.82% |
Pioneer Municipal High Income TrustUS MHI | 9.18 | +0.16% | +0.02 | 35.38K | 324.54K | 0.32% | 208.93M | +0.71% | -0.16% | -0.38% | -0.92% |
Business First Bancshares, Inc.US BFST | 24.71 | +0.16% | +0.04 | 35.38K | 874.88K | 2.31% | 733.76M | +3.61% | +3.87% | -0.08% | -3.85% |
Fidelity International High Dividend ETFUS FIDI | 23.24 | +0.26% | +0.06 | 35.37K | 820.27K | 0.66% | 139.44M | +1.57% | -0.17% | +7.69% | +19.19% |
Ideal PowerUS IPWR | 4.50 | +0.90% | +0.04 | 35.35K | 160.19K | 4.26% | 37.57M | +15.38% | -9.60% | -15.25% | -40.40% |
Brighthouse Financial IncUS BHFAL | 19.19 | +0.47% | +0.09 | 35.33K | 674.87K | 1.35% | 2.02B | -4.48% | -6.16% | -9.48% | -18.34% |
iShares International Dividend Growth ETFUS IGRO | 78.74 | +0.17% | +0.13 | 35.32K | 2.78M | 0.41% | 1.20B | +1.51% | +0.20% | +8.28% | +15.86% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.74 | -0.56% | -0.14 | 35.32K | 874.36K | 1.09% | 10.82B | +0.87% | +0.16% | +0.30% | -0.04% |
YIELDMAX XOM OPTION INCOME STRATEGY ETFUS XOMO | 12.44 | -0.86% | -0.11 | 35.20K | 439.73K | 0.72% | 51.64M | -3.09% | +1.41% | -16.14% | -14.95% |
Natural GasUS NGS | 25.96 | -3.49% | -0.94 | 35.16K | 923.96K | 4.35% | 325.28M | -0.08% | +8.30% | +15.07% | -3.13% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 11.00 | +0.51% | +0.06 | 35.15K | 385.71K | 0.58% | 318.50M | -0.13% | -3.63% | -4.63% | -1.64% |
Eaton Vance Floating Rate ETFUS EVLN | 49.88 | +0.02% | +0.01 | 35.13K | 1.75M | 0.12% | 1.35B | -0.22% | +0.24% | +1.05% | -0.96% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 52.59 | +0.10% | +0.05 | 35.10K | 1.85M | 0.11% | 859.80M | +0.45% | +0.66% | +0.80% | +1.50% |
Pharvaris N.V.US PHVS | 17.11 | +0.65% | +0.11 | 35.02K | 605.55K | 5.88% | 932.38M | -1.78% | +3.07% | +14.45% | -10.75% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 27.16 | +0.29% | +0.08 | 35.02K | 952.03K | 0.96% | 445.06M | +4.45% | +4.33% | +9.68% | +7.51% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 14.89 | +0.34% | +0.05 | 34.96K | 520.31K | 0.88% | 547.55M | +2.76% | +3.47% | +4.34% | +2.83% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 20.70 | +0.12% | +0.03 | 34.92K | 722.84K | 0.73% | 2.77B | +2.12% | +1.27% | +0.05% | -2.40% |
ColliersUS CIGI | 129.73 | -0.70% | -0.92 | 34.91K | 4.52M | 1.60% | 6.57B | -1.51% | +7.68% | +4.57% | -4.59% |
BlackRock MuniHoldings Fund IncUS MHD | 11.18 | +0.22% | +0.03 | 34.87K | 389.75K | 0.36% | 582.68M | +0.86% | +0.04% | -4.97% | -4.24% |