| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 29.05 | +0.02% | +0.01 | 56.52K | 1.64M | 1.08% | 731.19M | +1.68% | +0.97% | -1.16% | -0.85% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.07 | -0.32% | -0.08 | 56.51K | 1.42M | 0.47% | 2.18B | +0.48% | 0.00% | 0.00% | +0.28% |
Georgia Power CompanyUS GPJA | 20.73 | -0.91% | -0.19 | 56.50K | 1.18M | 1.29% | 191.99M | -0.34% | -5.70% | -6.50% | -4.03% |
Glimpse Group IncUS VRAR | 1.30 | -2.26% | -0.03 | 56.41K | 73.91K | 6.77% | 27.37M | -5.80% | -15.86% | +7.44% | -47.37% |
AT&T Inc.US TBB | 22.35 | -0.71% | -0.16 | 56.24K | 1.26M | 1.53% | 160.31B | -0.31% | +2.02% | -2.02% | -8.44% |
SURGEPAYS INC.US SURG | 3.18 | +3.25% | +0.10 | 56.23K | 173.66K | 7.47% | 64.91M | +17.78% | +9.66% | +42.60% | +78.65% |
COSMOS HEALTH INCUS COSM | 0.4269 | -2.29% | -0.0100 | 56.22K | 24.18K | 5.20% | 12.24M | -1.11% | -3.42% | +0.05% | -36.19% |
Diginex LimitedUS DGNX | 51.30 | +11.59% | +5.33 | 56.22K | 2.67M | 22.78% | 1.18B | +14.00% | -11.87% | -45.37% | +1151.22% |
Pioneer Power SolutionsUS PPSI | 2.64 | -1.49% | -0.04 | 56.13K | 149.06K | 5.22% | 29.36M | +0.38% | -1.12% | -11.71% | -36.08% |
Star Fashion Culture Holdings LimitedUS STFS | 1.00 | +5.15% | +0.05 | 56.12K | 56.84K | 15.67% | 13.95M | -13.04% | -17.36% | -2.91% | -85.88% |
SU Group HoldingsUS SUGP | 0.5000 | +0.99% | +0.0049 | 56.10K | 28.21K | 7.88% | 6.92M | +8.93% | -38.27% | -9.09% | -54.55% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 32.61 | -1.36% | -0.45 | 55.96K | 1.83M | 2.31% | 399.47M | +3.03% | +6.92% | +11.75% | -3.89% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 25.85 | -0.33% | -0.08 | 55.77K | 1.45M | 0.69% | 1.73B | +0.27% | +1.41% | 0.00% | +2.46% |
MannatechUS MTEX | 9.00 | -4.76% | -0.45 | 55.67K | 518.25K | 13.23% | 17.11M | -8.16% | -5.36% | +3.33% | -32.99% |
Allianzim U.S. Large Cap Buffer20 Nov ETFUS NVBW | 32.14 | +0.19% | +0.06 | 55.51K | 1.78M | 0.16% | 74.73M | +1.47% | +2.20% | +4.91% | +3.79% |
Invesco Dorsey Wright Momentum ETFUS PDP | 107.76 | +0.61% | +0.66 | 55.47K | 5.97M | 0.87% | 1.66B | +3.02% | +2.76% | +7.23% | +0.13% |
22nd CenturyUS XXII | 8.13 | -2.28% | -0.19 | 55.31K | 459.67K | 14.42% | 4.07M | -6.77% | -54.38% | -76.59% | -93.34% |
Strive 500 ETFUS STRV | 39.85 | +0.67% | +0.27 | 55.11K | 2.19M | 0.83% | 920.14M | +3.53% | +4.40% | +10.30% | +5.42% |
JPMorgan Equity Focus ETFUS JPEF | 69.83 | +0.61% | +0.42 | 55.05K | 3.84M | 0.91% | 1.55B | +3.44% | +4.15% | +9.26% | +4.05% |
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WTUS RDAGU | 10.58 | +0.09% | +0.01 | 55.04K | 582.28K | 0.38% | 317.40M | -2.04% | +3.02% | +5.80% | +5.80% |