| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.74 | -0.56% | -0.14 | 35.32K | 874.36K | 1.09% | 10.82B | +0.87% | +0.16% | +0.30% | -0.04% |
YIELDMAX XOM OPTION INCOME STRATEGY ETFUS XOMO | 12.44 | -0.86% | -0.11 | 35.23K | 440.14K | 0.72% | 51.64M | -3.09% | +1.41% | -16.14% | -14.95% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 52.59 | +0.10% | +0.06 | 35.20K | 1.85M | 0.11% | 859.85M | +0.46% | +0.67% | +0.81% | +1.51% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 11.00 | +0.51% | +0.06 | 35.15K | 385.71K | 0.58% | 318.50M | -0.13% | -3.63% | -4.63% | -1.64% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 27.16 | +0.29% | +0.08 | 35.07K | 953.53K | 0.96% | 445.06M | +4.45% | +4.33% | +9.68% | +7.51% |
Pharvaris N.V.US PHVS | 17.11 | +0.65% | +0.11 | 35.02K | 605.55K | 5.88% | 932.38M | -1.78% | +3.07% | +14.45% | -10.75% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 14.89 | +0.34% | +0.05 | 34.96K | 520.34K | 0.88% | 547.55M | +2.76% | +3.47% | +4.34% | +2.83% |
Fifth ThirdUS FITBI | 25.22 | +0.04% | +0.01 | 34.96K | 883.00K | 0.56% | 18.64B | -1.87% | -1.83% | -0.08% | -0.39% |
ColliersUS CIGI | 129.73 | -0.70% | -0.92 | 34.95K | 4.53M | 1.60% | 6.57B | -1.51% | +7.68% | +4.57% | -4.59% |
BlackRock MuniHoldings Fund IncUS MHD | 11.18 | +0.22% | +0.03 | 34.87K | 389.75K | 0.36% | 582.68M | +0.86% | +0.04% | -4.97% | -4.24% |
Silexion Therapeutics CorpUS SLXN | 0.8000 | +0.13% | +0.0010 | 34.84K | 27.87K | 3.74% | 6.73M | -1.96% | -23.08% | -19.35% | -60.20% |
Intercure LtdUS INCR | 1.45 | -2.68% | -0.04 | 34.84K | 50.99K | 4.03% | 79.04M | -6.45% | -7.48% | +5.45% | -8.80% |
Palvella TherapeuticsUS PVLA | 22.53 | +2.02% | +0.45 | 34.84K | 783.46K | 5.23% | 249.03M | -0.07% | -6.65% | -16.48% | +87.71% |
Bowman Consulting Group Ltd.US BWMN | 28.71 | -1.37% | -0.40 | 34.82K | 1.00M | 2.25% | 494.76M | +2.72% | +14.52% | +30.92% | +15.07% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 33.92 | -0.93% | -0.32 | 34.80K | 1.18M | 0.56% | 606.13M | -3.00% | +2.54% | -4.53% | +5.70% |
DLH Holdings CorpUS DLHC | 5.79 | +5.27% | +0.29 | 34.80K | 200.63K | 2.18% | 83.30M | +2.48% | +15.80% | +44.39% | -27.90% |
Apyx Medical IncUS APYX | 2.25 | +4.17% | +0.09 | 34.78K | 77.90K | 5.79% | 85.04M | +12.50% | +44.23% | +82.93% | +42.41% |
First Trust Nasdaq Bank ETFUS FTXO | 33.07 | +0.64% | +0.21 | 34.77K | 1.15M | 0.64% | 231.49M | +2.99% | +6.57% | +7.97% | +3.97% |
Invesco Water Resources ETFUS PHO | 69.82 | -0.03% | -0.02 | 34.75K | 2.42M | 0.59% | 2.17B | +0.85% | +2.60% | +6.72% | +6.12% |
CNB Financial CorpUS CCNE | 22.92 | +0.13% | +0.03 | 34.71K | 797.41K | 1.20% | 478.20M | +2.05% | +5.77% | +1.82% | -7.80% |