| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG Small-Cap ETFUS NUSC | 40.74 | -0.16% | -0.06 | 67.84K | 2.77M | 0.59% | 1.14B | +1.77% | +3.26% | +4.03% | -2.73% |
AllianzGI Convertible & Income FundUS NCV | 14.20 | +1.07% | +0.15 | 67.82K | 958.66K | 1.57% | 320.83M | +4.26% | +5.50% | +8.81% | +2.31% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 22.36 | -1.32% | -0.30 | 67.77K | 1.52M | 3.13% | 0.00 | -0.97% | -3.50% | -7.91% | -6.83% |
OneWater Marine Inc.US ONEW | 13.39 | -2.55% | -0.35 | 67.70K | 914.62K | 4.00% | 218.43M | -3.11% | -9.34% | -21.37% | -22.96% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.46 | +0.15% | +0.04 | 67.65K | 1.79M | 0.11% | 76.73M | +0.54% | +0.91% | +1.62% | +4.63% |
Highland Global Allocation FundUS HGLB | 8.70 | +2.52% | +0.21 | 67.60K | 580.72K | 2.83% | 201.78M | -1.65% | +0.74% | +4.99% | +27.81% |
Atlanta Braves-AUS BATRA | 49.21 | -1.20% | -0.60 | 67.55K | 3.33M | 2.13% | 3.08B | -0.04% | +13.26% | +10.81% | +20.61% |
First Trust Global Wind Energy ETFUS FAN | 18.14 | -0.77% | -0.14 | 67.34K | 1.22M | 0.73% | 170.52M | +0.78% | +5.90% | +19.10% | +22.57% |
Cass InformationUS CASS | 43.45 | -1.70% | -0.75 | 67.34K | 2.93M | 2.10% | 580.49M | +2.43% | +2.72% | +0.02% | +6.21% |
Brookfield Property Partners LPUS BPYPM | 14.89 | -3.00% | -0.46 | 67.32K | 1.01M | 5.26% | 0.00 | -2.36% | -2.68% | +2.12% | -3.31% |
Universal Health Realty IncomeUS UHT | 39.97 | 0.00% | 0.00 | 67.31K | 2.68M | 1.80% | 553.64M | -2.51% | +0.65% | -2.70% | +7.42% |
IM Cannabis CorpUS IMCC | 2.48 | -6.24% | -0.16 | 67.30K | 170.99K | 18.90% | 8.35M | -12.37% | -60.00% | +56.96% | +6.39% |
Farmmi, Inc.US FAMI | 1.83 | +0.55% | +0.01 | 67.28K | 124.42K | 18.97% | 2.29M | +1.67% | +1.11% | +7.65% | -49.18% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 38.33 | +0.53% | +0.20 | 67.23K | 2.57M | 0.60% | 224.15M | +3.05% | +3.76% | +5.62% | +5.68% |
Inspire Corporate Bond ETFUS IBD | 24.01 | +0.38% | +0.09 | 67.20K | 1.61M | 0.58% | 386.56M | +0.33% | +1.14% | +0.92% | +2.43% |
WisdomTree Cloud Computing FundUS WCLD | 36.14 | +1.29% | +0.46 | 67.08K | 2.42M | 0.92% | 383.99M | +2.61% | +0.84% | +8.82% | -3.68% |
Theratechnologies Inc.US THTX | 2.36 | +0.43% | +0.01 | 67.06K | 156.93K | 3.83% | 108.51M | -4.06% | -10.94% | +60.54% | +30.39% |
Global X SuperIncome Preferred ETFUS SPFF | 8.97 | +0.79% | +0.07 | 67.03K | 601.28K | 1.12% | 133.38M | +2.40% | +2.63% | +0.11% | -3.13% |
iShares Large Cap Moderate Buffer ETFUS IVVM | 32.37 | +0.03% | +0.01 | 66.97K | 2.17M | 0.31% | 91.93M | +0.47% | +2.05% | +5.17% | +5.57% |
WinmarkUS WINA | 377.61 | +0.71% | +2.66 | 66.89K | 25.23M | 2.42% | 1.33B | -6.01% | -11.11% | +16.73% | -3.93% |