| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.44 | -0.35% | -0.05 | 54.96K | 741.33K | 1.33% | 73.26M | +0.95% | +1.23% | -3.36% | -7.61% |
WisdomTree International High Dividend FundUS DTH | 46.17 | +0.87% | +0.40 | 54.93K | 2.53M | 0.61% | 440.92M | +0.33% | +0.85% | +8.43% | +22.21% |
The European Equity Fund IncUS EEA | 10.10 | +0.10% | +0.01 | 54.92K | 554.60K | 1.58% | 67.67M | +2.12% | +1.81% | +10.93% | +24.06% |
Bluejay Diagnostics IncUS BJDX | 1.62 | +3.85% | +0.06 | 54.76K | 88.09K | 4.49% | 2.42M | +3.85% | +3.85% | -55.25% | -66.74% |
Direxion Daily Consumer Discretionary Bull 3x SharesUS WANT | 42.02 | +4.81% | +1.93 | 54.68K | 2.25M | 3.87% | 21.01M | +11.79% | +3.32% | +17.37% | -22.74% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 29.30 | +0.25% | +0.07 | 54.67K | 1.60M | 0.28% | 19.05M | +2.68% | +3.93% | +8.80% | +5.50% |
Franklin FTSE Eurozone ETFUS FLEU | 30.70 | +0.84% | +0.26 | 54.51K | 1.68M | 1.27% | 42.98M | +3.33% | +0.62% | +12.01% | +27.65% |
Inspirato IncorporatedUS ISPO | 3.42 | -9.28% | -0.35 | 54.48K | 190.36K | 15.65% | 42.55M | -21.74% | +1.18% | -15.56% | +3.01% |
Crescent Biopharma IncUS CBIO | 15.90 | -5.92% | -1.00 | 54.40K | 910.00K | 10.59% | 220.88M | +6.00% | -25.42% | -20.93% | -36.14% |
Unity BiotechnologyUS UBX | 0.7714 | -1.73% | -0.0136 | 54.34K | 42.41K | 3.39% | 13.28M | -4.17% | +13.44% | -19.65% | -21.00% |
Ranger Equity Bear ETFUS HDGE | 17.00 | -0.18% | -0.03 | 54.34K | 923.13K | 1.35% | 45.86M | -2.58% | -4.01% | -4.42% | +4.04% |
SPDR S&P Global Infrastructure ETFUS GII | 66.79 | -0.15% | -0.10 | 54.28K | 3.63M | 0.80% | 547.68M | +1.50% | +0.25% | +7.25% | +12.88% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.68 | -0.04% | -0.01 | 54.28K | 1.29M | 0.25% | 249.82M | +0.42% | +0.64% | +1.59% | +1.33% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 15.79 | +0.02% | +0.00 | 54.26K | 857.39K | 0.78% | 444.49M | -0.50% | -0.06% | -3.78% | -2.23% |
Global X MSCI Greece ETFUS GREK | 58.17 | -0.44% | -0.26 | 54.26K | 3.16M | 1.37% | 284.78M | +6.32% | +4.42% | +22.13% | +49.96% |
Greenfire Resources LtdUS GFR | 4.55 | -0.44% | -0.02 | 54.23K | 245.09K | 4.60% | 319.55M | -6.95% | +5.32% | -24.04% | -35.55% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 24.73 | +0.12% | +0.03 | 54.17K | 1.34M | 0.57% | 145.41M | +0.00% | -0.20% | +0.32% | +0.14% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 26.04 | +0.58% | +0.15 | 54.17K | 1.41M | 1.08% | 291.00M | +4.45% | +5.30% | +10.57% | +12.05% |
Universal ElectronicsUS UEIC | 6.35 | +3.42% | +0.21 | 54.08K | 338.87K | 5.37% | 83.63M | -9.29% | -10.06% | +4.96% | -42.27% |
KKR Group Finance Co. IX LLC.US KKRS | 17.26 | -0.29% | -0.05 | 54.06K | 937.66K | 1.10% | 0.00 | +0.76% | -1.09% | -3.36% | -5.63% |