| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tortoise North American Pipeline FundUS TPYP | 35.53 | +0.14% | +0.05 | 53.18K | 1.89M | 1.16% | 701.72M | +0.48% | +0.82% | -2.92% | +4.22% |
Defiance Daily Target 2X Short IONQ ETFUS IONZ | 20.17 | +3.63% | +0.71 | 53.11K | 1.05M | 12.54% | 0.00 | 0.00% | 0.00% | 0.00% | +4.85% |
Delek Logistics Partners LPUS DKL | 43.07 | +0.42% | +0.18 | 53.06K | 2.28M | 1.84% | 2.30B | +0.02% | +4.51% | -1.12% | +1.92% |
YieldMax MARA Option Income Strategy ETFUS MARO | 21.25 | -1.12% | -0.24 | 53.01K | 1.13M | 2.88% | 81.81M | +5.51% | -2.30% | +3.81% | -43.93% |
Davis Select Financial ETFUS DFNL | 42.62 | -0.09% | -0.04 | 53.01K | 2.27M | 0.89% | 283.43M | +3.35% | +4.78% | +8.48% | +11.90% |
iShares U.S. Consumer Discretionary ETFUS IYC | 99.56 | +1.21% | +1.19 | 53.01K | 5.26M | 1.03% | 1.53B | +3.86% | +3.13% | +11.84% | +3.56% |
iShares Asia 50 ETFUS AIA | 81.32 | -0.48% | -0.39 | 52.94K | 4.31M | 0.64% | 756.28M | +4.71% | +7.27% | +11.67% | +19.89% |
TransactUS TACT | 3.57 | -1.92% | -0.07 | 52.92K | 185.15K | 3.57% | 35.99M | -1.11% | -7.27% | -1.38% | -12.71% |
Rave RestaurantUS RAVE | 2.63 | +1.94% | +0.05 | 52.88K | 136.89K | 6.21% | 37.38M | +3.54% | -1.13% | +1.94% | +1.94% |
Silexion Therapeutics CorpUS SLXN | 0.7990 | -1.48% | -0.0120 | 52.82K | 42.22K | 4.19% | 6.72M | -1.96% | -16.77% | -23.17% | -60.25% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 39.63 | +0.23% | +0.09 | 52.67K | 2.09M | 0.78% | 562.75M | +0.25% | -0.13% | -2.99% | +3.31% |
Longevity Health Holdings, Inc.US XAGE | 2.59 | -0.77% | -0.02 | 52.62K | 135.03K | 13.79% | 2.60M | +7.47% | -30.75% | -31.54% | -69.07% |
FirstUS FNLC | 25.35 | +1.68% | +0.42 | 52.61K | 1.33M | 1.93% | 283.98M | +6.38% | +3.68% | +1.93% | -7.31% |
iShares Global Consumer Staples ETFUS KXI | 64.99 | +0.49% | +0.32 | 52.49K | 3.41M | 0.74% | 851.37M | +0.09% | -2.59% | +1.25% | +7.80% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 24.62 | -0.04% | -0.01 | 52.48K | 1.29M | 0.97% | 1.10B | -0.89% | +6.77% | -1.01% | -5.78% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 21.29 | +1.72% | +0.36 | 52.47K | 1.11M | 1.67% | 0.00 | +4.72% | +5.76% | +10.71% | +5.97% |
Electra Battery Materials CorpUS ELBM | 1.08 | -0.92% | -0.01 | 52.37K | 56.82K | 2.28% | 19.40M | +1.89% | +6.93% | +4.85% | -41.76% |
The Marygold Companies, Inc.US MGLD | 0.7890 | -13.19% | -0.1199 | 52.32K | 42.43K | 18.55% | 33.80M | -23.40% | -11.34% | -22.65% | -55.17% |
BioLine RxUS BLRX | 4.43 | +0.68% | +0.03 | 52.31K | 233.55K | 9.92% | 16.48M | +4.48% | +16.86% | +51.71% | -48.25% |
CurisUS CRIS | 2.17 | -2.25% | -0.05 | 52.26K | 115.03K | 6.75% | 22.70M | +0.46% | -3.56% | +48.63% | -29.08% |