Defiance Daily Target 2x Short IONQ ETF

36.94

+8.2128.58%

Post-market: 38.901.96+5.31%17:32 EST

Volume:1.52M

Turnover:50.98M

Market Cap:10.59M

PE:- -

High:37.51

Open:31.22

Low:30.40

Close:28.73

52wk High:137.71

52wk Low:12.48

Shares:286.65K

Float Shares:286.65K

Volume Ratio:1.02

T/O Rate:530.30%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nasdaq Net Change Percentage Gainers & Losers

Dow Jones

·

Jan 21

NASDAQ TRADE HALT CONTINUES REASON NOT AVAILABLE AT 03:58 AM

Reuters

·

Dec 09, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IONZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2x Short IONQ ETF","latestPrice":36.94,"timestamp":1770325200000,"preClose":28.73,"halted":0,"volume":1520082,"hourTrading":{"tag":"盘后","latestPrice":38.9,"preClose":36.94,"latestTime":"17:32 EST","volume":47132,"amount":1819232.373044,"timestamp":1770330745182,"change":1.96,"changeRate":0.053059,"amplitude":0.129128},"delay":0,"changeRate":0.2857640097459101,"floatShares":286646,"shares":286646,"eps":0,"marketStatus":"Post-Mkt","change":8.21,"latestTime":"02-05 17:32:46 EST","open":31.22,"high":37.51,"low":30.4,"amount":50976030.434346,"amplitude":0.247477,"askPrice":39.08,"askSize":54,"bidPrice":38.67,"bidSize":51,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770339600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":28.73,"sharesOutstanding":286646,"nav":24.85,"aum":7123153.1,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.18,"preClose":28.73,"latestTime":"09:29 EST","volume":68769,"amount":2132323.683912,"timestamp":1770301799999,"change":2.45,"changeRate":0.085277,"amplitude":0.084233},"postHourTrading":{"tag":"盘后","latestPrice":38.9,"preClose":36.94,"latestTime":"17:32 EST","volume":47132,"amount":1819232.373044,"timestamp":1770330745182,"change":1.96,"changeRate":0.053059,"amplitude":0.129128},"volumeRatio":1.018083,"impliedVol":1.7483,"impliedVolPercentile":0.807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","floatShares":286646,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.018083,"shares":286646,"dividePrice":0,"high":37.51,"amplitude":0.247477,"preClose":28.73,"low":30.4,"week52Low":12.4806,"pbRate":"--","week52High":137.7114,"institutionHeld":0,"latestPrice":36.94,"committee":-0.028571,"eps":0,"divideRate":0,"volume":1520082,"delay":0,"ttmEps":0,"open":31.22,"prevYearClose":22.67,"prevWeekClose":22.94,"prevMonthClose":22.94,"prevQuarterClose":22.67,"fiveDayClose":20.14,"twentyDayClose":17.98,"sixtyDayClose":21.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-09","symbol":"IONZ","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605142978","title":"Nasdaq Net Change Percentage Gainers & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2605142978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605142978?lang=en_us&edition=fundamental","pubTime":"2026-01-21 06:30","pubTimestamp":1768948200,"startTime":"0","endTime":"0","summary":"Leverage 2X Lg IREN Dly     IREG     36.04     6.52     22.08        68,173. Defiance Dly Target 2X Lg   SMCX     13.76     2.47     21.88     6,989,430. GrShr 2x Long SMCI Daily    SMCL      5.46     0.97     21.60    14,233,848. Aimei Health Technology     AFJK     55.23     9.22     20.04       128,874. Airship AI Holdings         AISP      4.32     0.72     20.00     4,387,847. Defiance Lvg Lg+Incm SMCI   SMCC      6.98     0.94     15.53        84,793. Direxion Dly MU Bull 2X      MUU    157.33    21.04     15.44     2,306,047. Defiance Tgt 2X Shrt SMCI   SMCZ     42.75   -12.42    -22.51       638,309. Defiance Tgt 2X Lg DKNG     DKNX      8.37    -1.59    -15.95       265,114. Evolution Metals & Techs    EMAT      8.40    -1.52    -15.32       104,991. Defiance Tgt 2X Lg VST      VSTL     12.81    -2.30    -15.22       984,232. Defiance Tgt 2x Shrt IONQ   IONZ     16.27    -2.66    -14.05     3,905,099. Leverage 2x Lg FIG Dly      FIGG      2.80    -0.42    -13.04     1,155,398.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","SMCX","AFJK","BK4585","AXTI","AISP","LU1861220033.SGD","SMCC","IREG","DKNX","ABUS","LU0053671581.USD","LU1861215975.USD","EMAT","PRLD","QNCX","SMCL","SMCZ","CTMX","FIGG","IBRX","RKLZ","BK4588","DKNG","VSTL","IONZ","BK4543"],"gpt_icon":1},{"id":"2590196263","title":"NASDAQ TRADE HALT CONTINUES  REASON NOT AVAILABLE AT 03:58 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2590196263","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590196263?lang=en_us&edition=fundamental","pubTime":"2025-12-09 16:58","pubTimestamp":1765270683,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT CONTINUES  REASON NOT AVAILABLE AT 03:58 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251209:nAQN2LCPS0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONZ"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONZ\",params:#limit:6,delay:false,,,undefined,":[]}}