US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2x Short IONQ ETF

23.83

-20.7000-46.49%

Post-market: 24.200.3700+1.55%19:59 EST

Volume:495.69K

Turnover:14.68M

Market Cap:7.38M

PE:- -

High:40.09

Open:38.75

Low:23.83

Close:44.53

52wk High:436.81

52wk Low:17.07

Shares:309.60K

Float Shares:309.60K

Volume Ratio:3.92

T/O Rate:160.11%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | FLYT Soars 73%; QNTU Surges 51%; IONL, IONX Jump 45%; SOXL Rallies 12%; Quantum Computing Names Lead

IonQ Wants to be the Nvidia of Quantum. Its Latest Numbers Back up the Swagger.

IonQ Publishes Q3 2026 Earnings Call Transcript

IonQ's Q3 Beat, Higher Guidance Supported by Superion 256 Demand, Morgan Stanley Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/IONZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2x Short IONQ ETF","latestPrice":23.83,"timestamp":1793998800000,"preClose":44.53,"halted":0,"volume":495686,"hourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":23.83,"latestTime":"19:59 EST","volume":27615,"amount":654770.0451,"timestamp":1794013169242,"change":0.37,"changeRate":0.015527,"amplitude":0.062065},"delay":0,"changeRate":-0.4648551538288795,"floatShares":309600,"shares":309600,"eps":0,"marketStatus":"Market Closed","change":-20.7,"latestTime":"11-06 16:00:00 EST","open":38.75,"high":40.085,"low":23.83,"amount":14683193.34299,"amplitude":0.365035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":44.53,"sharesOutstanding":306646,"nav":44.31,"aum":12390892.71,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":38.52,"preClose":44.53,"latestTime":"09:29 EST","volume":3603,"amount":132530.36321100002,"timestamp":1793975386094,"change":-6.01,"changeRate":-0.134965,"amplitude":0.079272},"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":23.83,"latestTime":"19:59 EST","volume":27615,"amount":654770.0451,"timestamp":1794013169242,"change":0.37,"changeRate":0.015527,"amplitude":0.062065},"volumeRatio":3.924186504491542,"impliedVol":1.4745,"impliedVolPercentile":0.2358},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","floatShares":309600,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.924186504491542,"shares":309600,"dividePrice":0,"high":40.085,"amplitude":0.365035,"preClose":44.53,"low":23.83,"week52Low":17.07,"pbRate":"--","week52High":436.806,"institutionHeld":0,"latestPrice":23.83,"eps":0,"divideRate":0,"volume":495686,"delay":0,"ttmEps":0,"open":38.75,"prevYearClose":226.7,"prevWeekClose":36.46,"prevMonthClose":36.46,"prevQuarterClose":20.32,"fiveDayClose":36.46,"twentyDayClose":24.01,"sixtyDayClose":25.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-09","symbol":"IONZ","defaultRemindTime":1788960600000,"type":"split","dateTimestamp":1788926400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-12-09","symbol":"IONZ","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137535692","title":"ETF Daily | FLYT Soars 73%; QNTU Surges 51%; IONL, IONX Jump 45%; SOXL Rallies 12%; Quantum Computing Names Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1137535692","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137535692?lang=en_us&edition=fundamental","pubTime":"2026-11-07 10:30","pubTimestamp":1794018600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday, Nov. 06, the Dow Jones fell 0.46%, the S&P 500 gained 0.31%, and the Nasdaq advanced 1.09%.ETF trading skewed risk-on, with leveraged long products broadly bid and inverse...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUA","IAI","OPEN","IONC","QUBT","IOYY","RGTZ","LU0971096721.USD","IE00BQXX3C00.GBP","DBB","LU1244550494.USD","BK4127","UWM","BK4581","IREX","BK4561","LU0795875169.SGD","SG9999014005.SGD","LU0234570918.USD","QUBX","BK4157","IRE","LU1989772840.SGD","LU0225283273.USD","LU1363072403.SGD","SMHU","LU0106261372.USD","SOXX","SMH","USSX","LU0210528500.USD","LU1548497426.USD","GDXW","IONL","LU0158827948.USD","LU1162221912.USD","LU2210149790.SGD","IE00BKPKM429.USD","BK4550","IE00BQXX3D17.EUR","QBY","TWM","BK4585","EDC","RGTX","IE00BKVL7J92.USD","OIH","LU2210150020.SGD","XME","BK4023","PFFA","PFXF","WQTM","IWM","LU0912757837.SGD","GDXY","LU1989772923.USD","IE00BN0W2W23.USD","LU0320765646.SGD","BK4504","IE00B3QW5Z07.USD","LU1244550221.USD","BK4516","RGYY","SG9999014013.SGD","FLYT","QNTU","LU0098860793.USD","QBTZ","LU0557290698.USD","NUGT","LU0528227936.USD","BK4534","LU1244550577.SGD","IE00B3S45H60.SGD","IE00BZ1G4Q59.USD","LU2089283258.USD","BK4608","IE00B66KJ199.SGD","ICVT","RGTC","LU0106831901.USD","LU2023251221.USD","VTWO","LU2095319765.USD","CQTM","LU1668664300.SGD","BK4602","KORU","LU1720051108.HKD","LU1791710582.SGD","EWY","QTUP","OPEX","FOTO","LU0390134368.USD","LU2487616109.SGD","LU1791710400.SGD","LU1720051017.SGD","CWB","UCO","NLR","GDX.AU","LU0314104364.USD","IE00BGHQF748.EUR","LASR","IONZ","LU0795875086.SGD","LU2271345857.HKD","IREZ","BK4562","GUNR","IE00B64PRP62.GBP","LU0006306889.USD","LU0882574139.USD","LCLG","TNA","DBC","LU2357305700.SGD","LU2264538146.SGD","FCVT","KBWB","LU2347655156.SGD","IE00B19Z4B17.USD","QBTX","TAN","DUST","BK4593","LU1074936037.SGD","LU1988902786.USD","QNT","IREN","BCDF","RWM","RGTU","SG9999014039.USD","LU0053666078.USD","QBTS","IONQ","LU1064131342.USD","IE00B775SV38.USD","OPEG","BK4112","BK4170","LU0158827781.USD","LU0267386448.USD","URTY","BK4588","QQQX","QTUM","IE00BQXX3F31.USD","BK4606","LU2111349929.HKD","LU2028103732.USD","SOXS","GDXJ","LASC","BK4141","FDN","LU2089284900.SGD","GDX","TZA","LU2133065610.SGD","SG9999014021.USD","EWT","BK7062","LU1732800096.USD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","RGTI","IE00B7SZL793.SGD","BK4591","IREG","SOXL","IE0031619046.USD","IREC","BK4535","IONX","LU1732799900.SGD","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681859890","title":"IonQ Wants to be the Nvidia of Quantum. Its Latest Numbers Back up the Swagger.","url":"https://stock-news.laohu8.com/highlight/detail?id=2681859890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681859890?lang=en_us&edition=fundamental","pubTime":"2026-11-07 07:02","pubTimestamp":1794006120,"startTime":"0","endTime":"0","summary":"IonQ has become a standout name in quantum computing -- due in part to its outspoken chief executive, but also backed by steady commercial progress. Following the latest earnings report, leadership ex","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","IONZ","IONC","BK4170","QTUP","IONQ","IONL","IONX","IOYY","CQTM","WQTM","BK4602","BK4591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681891625","title":"IonQ Publishes Q3 2026 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2681891625","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681891625?lang=en_us&edition=fundamental","pubTime":"2026-11-07 03:45","pubTimestamp":1793994347,"startTime":"0","endTime":"0","summary":"IonQ Publishes Q3 2026 Earnings Call TranscriptIonQ raised fiscal 2026 revenue guidance to $505 million-$515 million from $450 million-$460 million.Third-quarter revenue rose 336% year over year to $1","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261106:nNDL92wHPW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CQTM","BK4141","IONZ","BK4602","IONQ","QTUP","WQTM","IOYY","IONC","IONL","IONX","BK4170","BK4591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681893481","title":"IonQ's Q3 Beat, Higher Guidance Supported by Superion 256 Demand, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2681893481","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681893481?lang=en_us&edition=fundamental","pubTime":"2026-11-07 00:09","pubTimestamp":1793981390,"startTime":"0","endTime":"0","summary":"IonQ  reported a Q3 beat and raised its 2026 revenue guidance as demand builds for its Superion 256 quantum computers, Morgan Stanley said in a Friday note.The company reported a Q3 adjusted loss late Thursday of $0.29 per share, compared with analyst expectations for a loss of $0.35, while revenue was $173.8 million, above consensus of $141.5 million. Management now expects quantum computing revenue to grow 110% in 2026, compared with about 100% organic growth forecast last quarter.The company's broader platform segment grew 127% year over year, driven by global deployments of its Tempo systems, Morgan Stanley said.IonQ has sold out its Superion 256 capacity for 2027, with orders filling into 2028, according to the note. The company also signed new systems contracts worth $33 million and $25 million, while Nvidia  plans to install a Superion 256 as its first on-premises quantum processing unit in 2027, the investment firm said.Morgan Stanley maintained its equal-weight rating on IonQ ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","IONL","IONC","CQTM","IOYY","BK4602","BK4591","BK4170","IONZ","IONQ","WQTM","IONX","QTUP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONZ\",params:#limit:6,delay:false,,,undefined,":[]}}