| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 109.32 | +1.74% | +1.87 | 51.63K | 5.59M | 2.75% | 546.60M | +12.88% | +16.30% | +56.42% | +17.73% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 41.79 | +0.80% | +0.33 | 51.57K | 2.15M | 1.04% | 224.62M | +4.45% | +6.44% | +15.60% | +8.32% |
WisdomTree U.S. Value FundUS WTV | 85.93 | +0.50% | +0.43 | 51.44K | 4.42M | 1.01% | 1.43B | +1.97% | +2.78% | +4.31% | +2.81% |
Kaival Brands Innovations Group, Inc.US KAVL | 0.4916 | -8.11% | -0.0434 | 51.42K | 26.11K | 8.13% | 5.67M | -8.09% | -13.37% | -19.22% | -46.19% |
Pioneer Floating Rate TrustUS PHD | 9.81 | +0.10% | +0.01 | 51.36K | 503.12K | 0.61% | 242.68M | +0.62% | +0.72% | +3.81% | +1.34% |
Veea Inc.US VEEA | 1.93 | -0.52% | -0.01 | 51.31K | 97.74K | 9.79% | 70.40M | +7.22% | +0.52% | +34.03% | -49.34% |
AN2 Therapeutics, Inc.US ANTX | 1.08 | 0.00% | 0.00 | 51.23K | 55.25K | 1.85% | 32.59M | -1.82% | -10.74% | -21.74% | -21.74% |
Techprecision Corp.US TPCS | 3.39 | -4.78% | -0.17 | 51.17K | 176.51K | 9.27% | 33.06M | -2.87% | -11.26% | +44.87% | -7.12% |
Pioneer Diversified High Income TrustUS HNW | 12.50 | +1.05% | +0.13 | 51.13K | 635.86K | 1.09% | 104.18M | +1.92% | +2.04% | +4.82% | +5.93% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 47.71 | -0.23% | -0.11 | 51.09K | 2.44M | 0.31% | 156.01M | +0.85% | +1.10% | -0.02% | +3.13% |
B. Riley Financial IncUS RILYN | 13.91 | +5.54% | +0.73 | 51.08K | 707.70K | 2.88% | 358.05M | +11.64% | +18.48% | +13.09% | +14.20% |
US Treasury 10 Year Note ETFUS UTEN | 43.70 | -0.27% | -0.12 | 51.01K | 2.23M | 0.39% | 209.32M | +0.88% | +1.17% | -0.52% | +2.62% |
Direxion Daily FTSE Europe Bull 3X SharesUS EURL | 34.30 | +2.69% | +0.90 | 50.94K | 1.74M | 2.75% | 48.02M | +9.31% | +4.32% | +28.85% | +68.13% |
SEMPRA ENERGY OUS SREA | 20.83 | -0.53% | -0.11 | 50.93K | 1.07M | 1.62% | 6.09B | +0.39% | -0.43% | -2.75% | -8.24% |
NorwoodUS NWFL | 25.85 | -0.35% | -0.09 | 50.85K | 1.32M | 2.91% | 238.00M | +1.77% | -0.23% | +5.25% | -4.98% |
Cellectis SAUS CLLS | 1.45 | -2.54% | -0.04 | 50.84K | 74.65K | 6.72% | 145.00M | -1.36% | +0.69% | +9.85% | -19.44% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 25.46 | -0.12% | -0.03 | 50.81K | 1.29M | 0.24% | 250.78M | +0.39% | -0.78% | -3.34% | -3.08% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 25.50 | -0.08% | -0.02 | 50.74K | 1.29M | 0.65% | 220.58M | +0.16% | +0.24% | -3.92% | -2.49% |
QVC Group Inc.US QVCGA | 2.69 | -6.27% | -0.18 | 50.51K | 138.91K | 7.84% | 21.70M | -15.67% | -42.89% | -70.52% | -83.70% |
Pacer iPath Gold ETNUS GBUG | 24.52 | -4.10% | -1.05 | 50.48K | 1.24M | 2.93% | 6.00M | -4.57% | -1.81% | +13.61% | +22.86% |