| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford Municipal Opportunities ETFUS HMOP | 38.25 | +0.05% | +0.02 | 48.78K | 1.86M | 0.78% | 577.58M | +0.03% | +0.55% | -0.78% | -1.06% |
Bragg Gaming Group IncUS BRAG | 4.25 | +0.71% | +0.03 | 48.77K | 207.05K | 3.55% | 106.54M | +2.04% | -4.92% | +1.67% | +14.86% |
Vanguard Consumer Discretionary ETFUS VCR | 364.35 | +1.49% | +5.35 | 48.76K | 17.66M | 1.46% | 6.10B | +3.65% | +1.84% | +10.72% | -2.94% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 30.68 | +0.59% | +0.18 | 48.67K | 1.49M | 2.46% | 969.02M | +11.32% | +32.18% | +72.65% | -10.81% |
iShares Residential and Multisector Real Estate ETFUS REZ | 81.77 | -0.43% | -0.35 | 48.66K | 4.00M | 1.40% | 784.99M | -0.16% | -1.70% | -5.28% | +0.93% |
CINGULATE INC.US CING | 4.05 | -1.22% | -0.05 | 48.61K | 199.23K | 4.76% | 17.20M | -2.17% | +1.50% | -4.71% | -17.85% |
John Hancock Financial Opportunities FundUS BTO | 35.05 | +2.10% | +0.72 | 48.52K | 1.69M | 1.74% | 691.96M | +7.45% | +2.64% | +3.30% | -1.79% |
Antalpha Platform Holding CompanyUS ANTA | 11.00 | -3.59% | -0.41 | 48.51K | 540.85K | 7.27% | 260.45M | -3.17% | -0.99% | -14.06% | -14.06% |
Invesco S&P International Developed Quality ETFUS IDHQ | 32.91 | +0.86% | +0.28 | 48.41K | 1.59M | 0.86% | 464.03M | +2.91% | +1.86% | +9.44% | +16.21% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.40 | -0.01% | -0.01 | 48.41K | 3.55M | 0.20% | 289.20M | +0.12% | +0.34% | -1.27% | -1.58% |
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETFUS GLOV | 54.23 | +0.44% | +0.24 | 48.37K | 2.63M | 0.95% | 1.30B | +1.31% | +0.99% | +4.79% | +9.71% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.66 | +0.05% | +0.00 | 48.34K | 418.17K | 0.32% | 180.62M | +0.81% | +1.41% | -0.12% | +1.52% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 26.43 | +1.03% | +0.27 | 48.26K | 1.27M | 0.84% | 440.06M | +4.88% | +6.96% | +18.26% | +5.42% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 137.13 | -1.91% | -2.67 | 48.17K | 6.61M | 0.92% | 1.42B | -1.47% | +2.23% | +6.45% | +24.89% |
Carlyle Finance LLCUS CGABL | 16.78 | -0.36% | -0.06 | 48.16K | 810.96K | 0.95% | 0.00 | +0.24% | +0.96% | -4.11% | -5.84% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 28.10 | +4.07% | +1.10 | 48.12K | 1.34M | 4.22% | 14.33M | +17.82% | +32.42% | +69.75% | +12.09% |
Silynxcom Ltd.US SYNX | 1.74 | -2.79% | -0.05 | 48.09K | 83.61K | 3.91% | 11.54M | -15.94% | -0.57% | -8.90% | -51.93% |
T. Rowe Price QM US Bond ETFUS TAGG | 42.50 | -0.34% | -0.14 | 48.07K | 2.05M | 0.38% | 0.00 | +0.17% | +0.83% | -0.82% | +1.49% |
Davis Select U.S. Equity ETFUS DUSA | 46.19 | +0.68% | +0.31 | 48.04K | 2.21M | 1.00% | 733.27M | +3.70% | +6.38% | +8.89% | +9.69% |
TCW Transform 500 ETFUS VOTE | 72.31 | +0.42% | +0.30 | 48.00K | 3.47M | 0.79% | 811.32M | +3.11% | +4.25% | +10.08% | +5.12% |