| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aureus Greenway Holdings Inc.US AGH | 0.5885 | -1.90% | -0.0114 | 50.47K | 29.93K | 4.67% | 8.17M | -3.75% | +0.38% | -10.83% | -85.29% |
Pacer Trendpilot 100 ETFUS PTNQ | 70.80 | +0.31% | +0.22 | 50.46K | 3.57M | 0.89% | 1.24B | +4.12% | +5.39% | -0.45% | -4.35% |
Toro CorpUS TORO | 2.10 | +0.48% | +0.01 | 50.40K | 107.90K | 2.87% | 40.10M | -6.67% | +13.51% | -11.02% | -25.27% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 35.96 | +0.26% | +0.10 | 50.33K | 1.82M | 1.34% | 29.48M | +5.66% | +9.62% | +17.19% | -6.29% |
OppenheimerUS OPY | 66.19 | +0.65% | +0.43 | 50.32K | 3.31M | 1.75% | 696.68M | +5.20% | -0.62% | +10.95% | +3.28% |
NEOS Russell 2000 High Income ETFUS IWMI | 45.37 | +0.20% | +0.09 | 50.30K | 2.28M | 0.71% | 196.91M | +1.07% | +2.60% | +3.96% | -7.34% |
Shuttle Pharmaceuticals IncUS SHPH | 3.43 | +1.78% | +0.06 | 50.25K | 170.61K | 6.23% | 1.51M | -9.74% | -24.20% | -66.35% | -84.03% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 52.88 | -1.60% | -0.86 | 50.18K | 2.66M | 2.46% | 55.52M | +6.51% | +0.40% | +45.72% | +8.74% |
Inspire Corporate Bond ETFUS IBD | 23.92 | -0.08% | -0.02 | 50.14K | 1.20M | 0.44% | 385.11M | -0.17% | +0.80% | +0.63% | +2.05% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 9.97 | +0.30% | +0.03 | 50.01K | 497.87K | 0.50% | 181.45M | +0.10% | -0.99% | +1.73% | +8.37% |
PGIM Active High Yield Bond ETFUS PHYL | 35.42 | -0.01% | 0.00 | 49.97K | 1.77M | 0.16% | 309.04M | +0.80% | +1.37% | +2.13% | +1.96% |
Nephros, Inc.US NEPH | 3.86 | -8.96% | -0.38 | 49.94K | 197.33K | 11.08% | 40.92M | -22.80% | +46.77% | +113.26% | +162.59% |
Streamline Health SolutionsUS STRM | 5.18 | +0.19% | +0.01 | 49.89K | 258.41K | 0.58% | 22.56M | -0.19% | 0.00% | +90.50% | +37.77% |
Neuphoria Therapeutics IncUS NEUP | 7.00 | +2.94% | +0.20 | 49.84K | 354.97K | 8.97% | 13.16M | +2.94% | +8.02% | +22.81% | +104.08% |
Chenghe Acquisition II CoUS CHEB | 8.63 | +4.35% | +0.36 | 49.77K | 450.68K | 25.27% | 101.92M | -1.60% | +21.65% | -16.09% | -14.72% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.66 | -0.55% | -0.14 | 49.76K | 1.28M | 1.12% | 2.67B | +0.27% | +0.35% | 0.00% | +2.11% |
Woori BankUS WF | 49.04 | -0.69% | -0.34 | 49.74K | 2.45M | 1.14% | 12.00B | +6.47% | +16.32% | +44.75% | +56.93% |
Franklin FTSE South Korea ETFUS FLKR | 24.09 | -1.67% | -0.41 | 49.62K | 1.20M | 1.14% | 161.40M | +3.39% | +14.01% | +29.24% | +38.37% |
Southern Company (The) SeriesUS SOJC | 21.43 | -0.74% | -0.16 | 49.62K | 1.07M | 1.34% | 21.41B | +0.52% | -0.23% | -0.51% | -2.46% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 74.56 | +1.36% | +1.00 | 49.61K | 3.70M | 1.07% | 827.62M | +4.00% | +1.82% | +11.10% | +15.38% |