US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shuttle Pharmaceuticals Inc

0.6633

-0.1967-22.87%

Post-market: 0.6273-0.0360-5.43%19:52 EDT

Volume:1.22M

Turnover:784.83K

Market Cap:3.71M

PE:-0.06

High:0.8869

Open:0.8800

Low:0.5190

Close:0.8600

52wk High:13.63

52wk Low:0.5190

Shares:5.59M

Float Shares:5.56M

Volume Ratio:3.09

T/O Rate:21.88%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-11.1597

EPS(LYR):-79.6550

ROE:-27176.19%

ROA:-323.31%

PB:2.66

PE(LYR):-0.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BUZZ-U.S. STOCKS ON THE MOVE-Entergy, IDEX Corp, Quanta Services

Shuttle Pharmaceuticals closes USD 3.5 million public offering

Shuttle Pharmaceuticals announces USD 3.5 million public offering

Shuttle Pharma FY2025 general and administrative expenses surge to USD 5.2–5.8 million from USD 1.4 million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHPH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHPH\",,,,,undefined,":{"symbol":"SHPH","market":"US","secType":"STK","nameCN":"Shuttle Pharmaceuticals Inc","latestPrice":0.6633,"timestamp":1774641600000,"preClose":0.86,"halted":0,"volume":1217167,"hourTrading":{"tag":"盘后","latestPrice":0.6273,"preClose":0.6633,"latestTime":"19:52 EDT","volume":11985,"amount":7605.517339,"timestamp":1774655521652,"change":-0.036,"changeRate":-0.054274,"amplitude":0.072818},"delay":0,"changeRate":-0.22872093023255813,"floatShares":5563800,"shares":5591300,"eps":-11.15969,"marketStatus":"Closed","change":-0.1967,"latestTime":"03-27 16:00:00 EDT","open":0.88,"high":0.8869,"low":0.519,"amount":784828.4295830999,"amplitude":0.427791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-11.15969,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":5,"adr":0,"listingDate":1661918400000,"exchange":"NASDAQ","adjPreClose":0.86,"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.851,"latestTime":"09:29 EDT","volume":26025,"amount":23092.3494525,"timestamp":1774618164073,"change":-0.001,"changeRate":-0.001175,"amplitude":0.131962},"postHourTrading":{"tag":"盘后","latestPrice":0.6273,"preClose":0.6633,"latestTime":"19:52 EDT","volume":11985,"amount":7605.517339,"timestamp":1774655521652,"change":-0.036,"changeRate":-0.054274,"amplitude":0.072818},"volumeRatio":3.092198},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHPH\",,,,,undefined,":{"symbol":"SHPH","floatShares":5563800,"roa":"-323.31%","roe":"-27176.19%","lyrEps":-79.655041,"volumeRatio":3.092198,"shares":5591300,"dividePrice":0,"high":0.8869,"amplitude":0.427791,"preClose":0.86,"low":0.519,"week52Low":0.519,"pbRate":"2.66","week52High":13.63,"institutionHeld":0,"latestPrice":0.6633,"eps":-11.15969,"divideRate":0,"volume":1217167,"delay":0,"ttmEps":-11.15969,"open":0.88,"prevYearClose":1.8,"prevWeekClose":0.888,"prevMonthClose":1,"prevQuarterClose":1.8,"fiveDayClose":0.888,"twentyDayClose":1,"sixtyDayClose":1.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-16","symbol":"SHPH","defaultRemindTime":1750080600000,"type":"split","dateTimestamp":1750046400000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-08-13","symbol":"SHPH","defaultRemindTime":1723555800000,"type":"split","dateTimestamp":1723521600000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHPH","date":"2026-03-26","current":-0.059437,"percent":0.556886,"low":-282.45653,"twenty":-5.861208,"median":-0.914406,"eighty":-0.269579,"high":-0.101637,"avg":-5.761346,"sd":24.148843,"marketCap":5011473},"quantilePoints":[{"date":"2022-09-02","current":-80.316838,"twenty":-252.442828,"median":-207.422276,"eighty":-131.159013,"marketCap":157029297},{"date":"2022-09-09","current":-233.475315,"twenty":-230.586961,"median":-207.422276,"eighty":-174.21591,"marketCap":456472959},{"date":"2022-09-16","current":-54.096471,"twenty":-240.214809,"median":-213.22791,"eighty":-114.354765,"marketCap":105765255},{"date":"2022-09-23","current":-35.140877,"twenty":-231.91079,"median":-171.496043,"eighty":-51.64137,"marketCap":68704737},{"date":"2022-09-30","current":-28.051587,"twenty":-224.32886,"median":-68.891528,"eighty":-35.593125,"marketCap":54844303},{"date":"2022-10-07","current":-23.162421,"twenty":-216.71129,"median":-51.027595,"eighty":-28.467166,"marketCap":45285383},{"date":"2022-10-14","current":-21.023412,"twenty":-202.956897,"median":-37.836406,"eighty":-23.309096,"marketCap":41103356},{"date":"2022-10-21","current":-16.134246,"twenty":-182.375512,"median":-34.346388,"eighty":-19.764451,"marketCap":31544436},{"date":"2022-10-28","current":-17.173194,"twenty":-157.210724,"median":-29.090535,"eighty":-18.701058,"marketCap":33575706},{"date":"2022-11-04","current":-12.03957,"twenty":-96.118924,"median":-24.201369,"eighty":-16.170915,"marketCap":23538840},{"date":"2022-11-11","current":-11.428424,"twenty":-75.746714,"median":-23.009635,"eighty":-15.963125,"marketCap":22343975},{"date":"2022-11-18","current":-8.688263,"twenty":-56.792269,"median":-20.106693,"eighty":-13.665217,"marketCap":23776187},{"date":"2022-11-25","current":-8.092496,"twenty":-54.096471,"median":-19.678891,"eighty":-11.428424,"marketCap":22145820},{"date":"2022-12-02","current":-11.964979,"twenty":-51.027595,"median":-18.976073,"eighty":-10.511706,"marketCap":32743207},{"date":"2022-12-09","current":-13.65646,"twenty":-38.807751,"median":-16.928735,"eighty":-10.773446,"marketCap":37372091},{"date":"2022-12-16","current":-11.890509,"twenty":-38.270696,"median":-16.103689,"eighty":-10.817279,"marketCap":32539411},{"date":"2022-12-23","current":-10.425916,"twenty":-37.402116,"median":-16.012017,"eighty":-10.773446,"marketCap":28531425},{"date":"2022-12-30","current":-9.730855,"twenty":-35.593125,"median":-15.706444,"eighty":-10.207468,"marketCap":26629330},{"date":"2023-01-06","current":-8.688263,"twenty":-34.664184,"median":-14.85084,"eighty":-9.581913,"marketCap":23776187},{"date":"2023-01-13","current":-11.617449,"twenty":-34.126376,"median":-14.028433,"eighty":-9.045723,"marketCap":31792159},{"date":"2023-01-20","current":-10.823093,"twenty":-32.439613,"median":-13.611947,"eighty":-9.224453,"marketCap":29618336},{"date":"2023-01-27","current":-10.227327,"twenty":-29.298324,"median":-13.355101,"eighty":-9.432971,"marketCap":27987969},{"date":"2023-02-03","current":-10.0908,"twenty":-26.780404,"median":-12.151216,"eighty":-9.432971,"marketCap":27614351},{"date":"2023-02-10","current":-9.693133,"twenty":-24.604725,"median":-12.014627,"eighty":-9.532265,"marketCap":26526101},{"date":"2023-02-17","current":-9.494299,"twenty":-24.07914,"median":-11.753979,"eighty":-9.457502,"marketCap":25981976},{"date":"2023-02-24","current":-8.450423,"twenty":-23.749121,"median":-11.617449,"eighty":-9.322967,"marketCap":23125319},{"date":"2023-03-03","current":-8.84809,"twenty":-23.101307,"median":-11.428424,"eighty":-9.246599,"marketCap":24213569},{"date":"2023-03-10","current":-6.859756,"twenty":-22.490162,"median":-11.195448,"eighty":-8.986146,"marketCap":18772318},{"date":"2023-03-17","current":-6.537502,"twenty":-20.840068,"median":-10.823093,"eighty":-8.858032,"marketCap":19798484},{"date":"2023-03-24","current":-5.680864,"twenty":-20.021133,"median":-10.795362,"eighty":-8.688263,"marketCap":17204200},{"date":"2023-03-31","current":-5.996467,"twenty":-19.678891,"median":-10.723799,"eighty":-8.54925,"marketCap":18159988},{"date":"2023-04-06","current":-6.537502,"twenty":-19.678891,"median":-10.425916,"eighty":-8.450423,"marketCap":19798484},{"date":"2023-04-14","current":-6.041553,"twenty":-19.556662,"median":-10.258449,"eighty":-8.152173,"marketCap":18296530},{"date":"2023-04-21","current":-6.31207,"twenty":-19.434433,"median":-10.227327,"eighty":-7.447082,"marketCap":19115777},{"date":"2023-04-28","current":-7.303967,"twenty":-18.517714,"median":-10.084592,"eighty":-7.248493,"marketCap":22119685},{"date":"2023-05-05","current":-6.086639,"twenty":-17.173194,"median":-10.041091,"eighty":-6.988364,"marketCap":18433071},{"date":"2023-05-12","current":-5.094743,"twenty":-16.977627,"median":-9.929444,"eighty":-6.582588,"marketCap":15429163},{"date":"2023-05-18","current":-4.914398,"twenty":-16.562048,"median":-9.730855,"eighty":-6.465364,"marketCap":14882998},{"date":"2023-05-25","current":-5.861208,"twenty":-16.244252,"median":-9.693133,"eighty":-6.31207,"marketCap":17750365},{"date":"2023-06-02","current":-4.613085,"twenty":-16.122023,"median":-9.544008,"eighty":-6.266984,"marketCap":15323313},{"date":"2023-06-09","current":-4.894734,"twenty":-16.085354,"median":-9.463635,"eighty":-6.172303,"marketCap":16258867},{"date":"2023-06-15","current":-4.627749,"twenty":-16.060908,"median":-9.432971,"eighty":-6.136235,"marketCap":15372020},{"date":"2023-06-23","current":-4.983729,"twenty":-16.02424,"median":-9.345174,"eighty":-6.086639,"marketCap":16554483},{"date":"2023-06-30","current":-5.072724,"twenty":-16.012017,"median":-9.295466,"eighty":-5.996467,"marketCap":16850099},{"date":"2023-07-07","current":-4.895179,"twenty":-15.999794,"median":-9.264924,"eighty":-5.996467,"marketCap":16260345},{"date":"2023-07-14","current":-4.583251,"twenty":-15.950902,"median":-9.066183,"eighty":-5.861659,"marketCap":15224212},{"date":"2023-07-21","current":-4.449758,"twenty":-15.853119,"median":-9.016535,"eighty":-5.861208,"marketCap":14780789},{"date":"2023-07-27","current":-4.000778,"twenty":-15.755336,"median":-8.986146,"eighty":-5.838665,"marketCap":13289407},{"date":"2023-08-03","current":-4.005227,"twenty":-15.543988,"median":-8.961322,"eighty":-5.69439,"marketCap":13304188},{"date":"2023-08-11","current":-3.629668,"twenty":-14.8855,"median":-8.897799,"eighty":-5.635777,"marketCap":12056689},{"date":"2023-08-18","current":-2.349846,"twenty":-14.799928,"median":-8.768116,"eighty":-5.251943,"marketCap":11534927},{"date":"2023-08-25","current":-2.292603,"twenty":-14.488296,"median":-8.688263,"eighty":-5.069521,"marketCap":11253932},{"date":"2023-09-01","current":-2.371448,"twenty":-14.045184,"median":-8.613792,"eighty":-4.919365,"marketCap":11640968},{"date":"2023-09-08","current":-2.163437,"twenty":-14.000515,"median":-8.514755,"eighty":-4.894289,"marketCap":10619886},{"date":"2023-09-15","current":-2.17145,"twenty":-13.65646,"median":-8.450423,"eighty":-4.761241,"marketCap":10659219},{"date":"2023-09-20","current":-2.132028,"twenty":-13.62085,"median":-8.291085,"eighty":-4.690223,"marketCap":10465701},{"date":"2023-09-28","current":-1.778826,"twenty":-13.585239,"median":-8.291085,"eighty":-4.666573,"marketCap":8731906},{"date":"2023-10-03","current":-1.849979,"twenty":-13.544826,"median":-8.201881,"eighty":-4.64388,"marketCap":9081182},{"date":"2023-10-13","current":-2.036836,"twenty":-13.499611,"median":-8.152173,"eighty":-4.627749,"marketCap":9998426},{"date":"2023-10-19","current":-1.891005,"twenty":-13.434537,"median":-8.022918,"eighty":-4.613667,"marketCap":9282567},{"date":"2023-10-27","current":-1.602059,"twenty":-13.394819,"median":-7.799506,"eighty":-4.565452,"marketCap":7864189},{"date":"2023-11-03","current":-1.628108,"twenty":-12.967853,"median":-7.447082,"eighty":-4.46048,"marketCap":7992062},{"date":"2023-11-10","current":-1.627783,"twenty":-12.441592,"median":-7.330403,"eighty":-4.003447,"marketCap":7990464},{"date":"2023-11-17","current":-1.441985,"twenty":-12.128887,"median":-7.198846,"eighty":-3.713768,"marketCap":8223832},{"date":"2023-11-24","current":-1.430714,"twenty":-12.03957,"median":-6.988364,"eighty":-3.02365,"marketCap":8159553},{"date":"2023-12-01","current":-1.402381,"twenty":-12.029593,"median":-6.833887,"eighty":-2.449276,"marketCap":7997962},{"date":"2023-12-08","current":-1.402661,"twenty":-11.994768,"median":-6.582588,"eighty":-2.374562,"marketCap":7999562},{"date":"2023-12-15","current":-1.374608,"twenty":-11.935191,"median":-6.44733,"eighty":-2.344923,"marketCap":7839571},{"date":"2023-12-22","current":-1.346274,"twenty":-11.781285,"median":-6.31207,"eighty":-2.270039,"marketCap":7677980},{"date":"2023-12-29","current":-1.290729,"twenty":-11.617449,"median":-6.266984,"eighty":-2.243565,"marketCap":7361197},{"date":"2024-01-05","current":-1.51291,"twenty":-11.617449,"median":-6.266984,"eighty":-2.236193,"marketCap":8628328},{"date":"2024-01-12","current":-1.297181,"twenty":-11.617449,"median":-6.165541,"eighty":-2.093951,"marketCap":7397995},{"date":"2024-01-19","current":-1.24921,"twenty":-11.577731,"median":-6.131726,"eighty":-1.955106,"marketCap":7124410},{"date":"2024-01-26","current":-1.151585,"twenty":-11.482262,"median":-6.086639,"eighty":-1.86556,"marketCap":6567640},{"date":"2024-02-02","current":-1.094076,"twenty":-11.428424,"median":-5.996467,"eighty":-1.665229,"marketCap":6239658},{"date":"2024-02-09","current":-1.06462,"twenty":-11.345163,"median":-5.996467,"eighty":-1.626611,"marketCap":6071667},{"date":"2024-02-16","current":-1.034916,"twenty":-11.200412,"median":-5.90652,"eighty":-1.580177,"marketCap":5902261},{"date":"2024-02-23","current":-1.011811,"twenty":-11.153493,"median":-5.861208,"eighty":-1.532376,"marketCap":5770492},{"date":"2024-03-01","current":-1.103102,"twenty":-11.032592,"median":-5.748493,"eighty":-1.447546,"marketCap":6291138},{"date":"2024-03-08","current":-1.155229,"twenty":-10.823093,"median":-5.680864,"eighty":-1.428518,"marketCap":6588421},{"date":"2024-03-15","current":-1.225106,"twenty":-10.82193,"median":-5.635777,"eighty":-1.403856,"marketCap":6986940},{"date":"2024-03-22","current":-1.273569,"twenty":-10.808512,"median":-5.361959,"eighty":-1.402379,"marketCap":7263332},{"date":"2024-03-28","current":-1.069946,"twenty":-10.773446,"median":-5.184915,"eighty":-1.388635,"marketCap":7053855},{"date":"2024-04-05","current":-1.089052,"twenty":-10.737009,"median":-5.072724,"eighty":-1.374608,"marketCap":7179816},{"date":"2024-04-12","current":-1.07504,"twenty":-10.723799,"median":-4.985424,"eighty":-1.348238,"marketCap":7087444},{"date":"2024-04-19","current":-1.022562,"twenty":-10.511706,"median":-4.914398,"eighty":-1.337967,"marketCap":6741470},{"date":"2024-04-26","current":-1.016958,"twenty":-10.425916,"median":-4.894512,"eighty":-1.303718,"marketCap":6704521},{"date":"2024-05-03","current":-1.120895,"twenty":-10.376268,"median":-4.805739,"eighty":-1.287924,"marketCap":7389752},{"date":"2024-05-10","current":-1.077012,"twenty":-10.276974,"median":-4.739215,"eighty":-1.273569,"marketCap":7100444},{"date":"2024-05-17","current":-0.942057,"twenty":-10.239925,"median":-4.672246,"eighty":-1.237147,"marketCap":6922854},{"date":"2024-05-24","current":-0.97619,"twenty":-10.227327,"median":-4.635815,"eighty":-1.195521,"marketCap":7173684},{"date":"2024-05-31","current":-1.215374,"twenty":-10.227327,"median":-4.621871,"eighty":-1.189992,"marketCap":8931363},{"date":"2024-06-07","current":-1.065455,"twenty":-10.197638,"median":-4.583251,"eighty":-1.186002,"marketCap":7829660},{"date":"2024-06-14","current":-1.005487,"twenty":-10.130566,"median":-4.529967,"eighty":-1.177893,"marketCap":7388978},{"date":"2024-06-21","current":-0.923318,"twenty":-10.085834,"median":-4.467628,"eighty":-1.159877,"marketCap":6785144},{"date":"2024-06-28","current":-0.869759,"twenty":-10.080868,"median":-4.449758,"eighty":-1.149523,"marketCap":6391559},{"date":"2024-07-05","current":-0.881203,"twenty":-10.078385,"median":-4.027031,"eighty":-1.124633,"marketCap":6475658},{"date":"2024-07-12","current":-0.963372,"twenty":-10.056009,"median":-3.908223,"eighty":-1.110142,"marketCap":7079492},{"date":"2024-07-15","current":-0.971154,"twenty":-10.04855,"median":-3.815668,"eighty":-1.102764,"marketCap":7136680},{"date":"2024-08-02","current":-0.845955,"twenty":-10.041091,"median":-3.798091,"eighty":-1.101412,"marketCap":6216632},{"date":"2024-08-09","current":-0.792396,"twenty":-9.991383,"median":-3.677725,"eighty":-1.09542,"marketCap":5823046},{"date":"2024-08-16","current":-0.597959,"twenty":-9.941832,"median":-3.629668,"eighty":-1.093784,"marketCap":4394195},{"date":"2024-08-23","current":-0.612264,"twenty":-9.899462,"median":-2.514716,"eighty":-1.087676,"marketCap":4499320},{"date":"2024-08-30","current":-0.527863,"twenty":-9.763077,"median":-2.43587,"eighty":-1.075611,"marketCap":3879086},{"date":"2024-09-06","current":-0.634062,"twenty":-9.708222,"median":-2.411832,"eighty":-1.07244,"marketCap":4562394},{"date":"2024-09-13","current":-0.495187,"twenty":-9.693133,"median":-2.371769,"eighty":-1.0701,"marketCap":3563121},{"date":"2024-09-20","current":-0.501377,"twenty":-9.685977,"median":-2.349846,"eighty":-1.065245,"marketCap":3607660},{"date":"2024-09-27","current":-0.417814,"twenty":-9.598888,"median":-2.30943,"eighty":-1.058966,"marketCap":3006383},{"date":"2024-10-04","current":-0.363653,"twenty":-9.514183,"median":-2.259911,"eighty":-1.037615,"marketCap":2616667},{"date":"2024-10-11","current":-0.343536,"twenty":-9.457502,"median":-2.243565,"eighty":-1.032141,"marketCap":2471915},{"date":"2024-10-18","current":-0.374485,"twenty":-9.432971,"median":-2.227539,"eighty":-1.018181,"marketCap":2694610},{"date":"2024-10-25","current":-0.397697,"twenty":-9.380293,"median":-2.147733,"eighty":-1.014539,"marketCap":2861632},{"date":"2024-10-31","current":-0.557086,"twenty":-9.325291,"median":-2.011996,"eighty":-1.00644,"marketCap":4008511},{"date":"2024-11-08","current":-0.362106,"twenty":-9.295466,"median":-1.955106,"eighty":-0.990068,"marketCap":2605532},{"date":"2024-11-15","current":-0.259375,"twenty":-9.295466,"median":-1.889968,"eighty":-0.98435,"marketCap":2382837},{"date":"2024-11-22","current":-0.213803,"twenty":-9.271032,"median":-1.778826,"eighty":-0.973168,"marketCap":1964170},{"date":"2024-11-29","current":-0.338294,"twenty":-9.204594,"median":-1.672067,"eighty":-0.960397,"marketCap":3107851},{"date":"2024-12-06","current":-0.318427,"twenty":-9.077738,"median":-1.628434,"eighty":-0.946292,"marketCap":2925338},{"date":"2024-12-13","current":-0.279252,"twenty":-9.034768,"median":-1.625829,"eighty":-0.917092,"marketCap":2565443},{"date":"2024-12-20","current":-0.271274,"twenty":-8.986146,"median":-1.602059,"eighty":-0.914507,"marketCap":2492144},{"date":"2024-12-27","current":-0.317749,"twenty":-8.986146,"median":-1.564286,"eighty":-0.890244,"marketCap":2919107},{"date":"2025-01-03","current":-0.339491,"twenty":-8.946428,"median":-1.540191,"eighty":-0.870125,"marketCap":3118846},{"date":"2025-01-10","current":-0.342722,"twenty":-8.936499,"median":-1.499865,"eighty":-0.842888,"marketCap":3148531},{"date":"2025-01-17","current":-0.351339,"twenty":-8.913279,"median":-1.444741,"eighty":-0.769782,"marketCap":3227694},{"date":"2025-01-24","current":-0.367017,"twenty":-8.877915,"median":-1.430714,"eighty":-0.667768,"marketCap":3371725},{"date":"2025-01-31","current":-0.313321,"twenty":-8.823877,"median":-1.422327,"eighty":-0.613408,"marketCap":2878427},{"date":"2025-02-07","current":-0.273269,"twenty":-8.772004,"median":-1.407512,"eighty":-0.576788,"marketCap":2510473},{"date":"2025-02-14","current":-0.275662,"twenty":-8.72451,"median":-1.402661,"eighty":-0.558558,"marketCap":2532459},{"date":"2025-02-21","current":-0.237364,"twenty":-8.688263,"median":-1.402379,"eighty":-0.538449,"marketCap":2180626},{"date":"2025-02-28","current":-0.24583,"twenty":-8.688263,"median":-1.397051,"eighty":-0.521185,"marketCap":2248061},{"date":"2025-03-07","current":-0.245179,"twenty":-8.678334,"median":-1.384324,"eighty":-0.496425,"marketCap":2242111},{"date":"2025-03-14","current":-0.292876,"twenty":-8.628686,"median":-1.374608,"eighty":-0.449382,"marketCap":2678292},{"date":"2025-03-21","current":-0.277548,"twenty":-8.579039,"median":-1.36535,"eighty":-0.421528,"marketCap":2538120},{"date":"2025-03-28","current":-0.270226,"twenty":-8.529495,"median":-1.347116,"eighty":-0.412862,"marketCap":2471162},{"date":"2025-04-04","current":-0.273853,"twenty":-8.490087,"median":-1.339596,"eighty":-0.403578,"marketCap":2504328},{"date":"2025-04-11","current":-0.28398,"twenty":-8.481824,"median":-1.316257,"eighty":-0.387762,"marketCap":2596942},{"date":"2025-04-17","current":-0.175178,"twenty":-8.450423,"median":-1.303718,"eighty":-0.374485,"marketCap":1601969},{"date":"2025-04-25","current":-0.20296,"twenty":-8.291085,"median":-1.29342,"eighty":-0.368296,"marketCap":1856031},{"date":"2025-05-02","current":-0.192422,"twenty":-8.291085,"median":-1.283716,"eighty":-0.362106,"marketCap":1759663},{"date":"2025-05-09","current":-0.184758,"twenty":-8.201881,"median":-1.274995,"eighty":-0.358999,"marketCap":1689577},{"date":"2025-05-16","current":-0.132845,"twenty":-8.152173,"median":-1.24921,"eighty":-0.353813,"marketCap":1390459},{"date":"2025-05-23","current":-0.106958,"twenty":-8.092496,"median":-1.234271,"eighty":-0.347071,"marketCap":1119501},{"date":"2025-05-30","current":-0.108213,"twenty":-7.981171,"median":-1.226656,"eighty":-0.343536,"marketCap":1132642},{"date":"2025-06-06","current":-0.183653,"twenty":-7.707205,"median":-1.215374,"eighty":-0.339411,"marketCap":1922250},{"date":"2025-06-13","current":-0.153743,"twenty":-7.624791,"median":-1.193548,"eighty":-0.338104,"marketCap":1609198},{"date":"2025-06-20","current":-0.15112,"twenty":-7.516078,"median":-1.189686,"eighty":-0.332709,"marketCap":1581735},{"date":"2025-06-27","current":-0.141465,"twenty":-7.442368,"median":-1.183405,"eighty":-0.318156,"marketCap":1480680},{"date":"2025-07-03","current":-0.164133,"twenty":-7.406271,"median":-1.178235,"eighty":-0.312747,"marketCap":1717940},{"date":"2025-07-11","current":-0.187087,"twenty":-7.33569,"median":-1.168334,"eighty":-0.307718,"marketCap":1958197},{"date":"2025-07-18","current":-0.173645,"twenty":-7.281777,"median":-1.151585,"eighty":-0.299917,"marketCap":1817502},{"date":"2025-07-25","current":-0.168797,"twenty":-7.228634,"median":-1.130342,"eighty":-0.295624,"marketCap":1766759},{"date":"2025-08-01","current":-0.160864,"twenty":-7.114653,"median":-1.120895,"eighty":-0.28773,"marketCap":1683726},{"date":"2025-08-08","current":-0.155135,"twenty":-6.988364,"median":-1.108969,"eighty":-0.283537,"marketCap":1623758},{"date":"2025-08-15","current":-0.308656,"twenty":-6.956804,"median":-1.099721,"eighty":-0.283537,"marketCap":3747705},{"date":"2025-08-22","current":-0.298073,"twenty":-6.889581,"median":-1.095547,"eighty":-0.283537,"marketCap":3619212},{"date":"2025-08-29","current":-0.292782,"twenty":-6.839061,"median":-1.094076,"eighty":-0.285075,"marketCap":3554966},{"date":"2025-09-05","current":-0.300719,"twenty":-6.762933,"median":-1.092618,"eighty":-0.28682,"marketCap":3651335},{"date":"2025-09-12","current":-0.306892,"twenty":-6.582588,"median":-1.088925,"eighty":-0.287265,"marketCap":3726290},{"date":"2025-09-19","current":-0.391552,"twenty":-6.573571,"median":-1.079881,"eighty":-0.287566,"marketCap":4754232},{"date":"2025-09-26","current":-0.365537,"twenty":-6.537502,"median":-1.075397,"eighty":-0.288429,"marketCap":4438354},{"date":"2025-10-03","current":-0.373032,"twenty":-6.501433,"median":-1.073036,"eighty":-0.289608,"marketCap":4529369},{"date":"2025-10-10","current":-0.419772,"twenty":-6.34814,"median":-1.070705,"eighty":-0.291194,"marketCap":5096879},{"date":"2025-10-17","current":-0.324529,"twenty":-6.31207,"median":-1.069946,"eighty":-0.291908,"marketCap":3940444},{"date":"2025-10-24","current":-0.272499,"twenty":-6.303053,"median":-1.066669,"eighty":-0.291194,"marketCap":3308688},{"date":"2025-10-31","current":-0.268971,"twenty":-6.266984,"median":-1.06462,"eighty":-0.287265,"marketCap":3265857},{"date":"2025-11-07","current":-0.224878,"twenty":-6.266984,"median":-1.058132,"eighty":-0.283386,"marketCap":2730471},{"date":"2025-11-14","current":-0.203713,"twenty":-6.266984,"median":-1.041923,"eighty":-0.279571,"marketCap":2473485},{"date":"2025-11-21","current":-0.274072,"twenty":-6.24895,"median":-1.036319,"eighty":-0.278548,"marketCap":2934011},{"date":"2025-11-28","current":-0.214166,"twenty":-6.176812,"median":-1.034598,"eighty":-0.276453,"marketCap":2292697},{"date":"2025-12-05","current":-0.236631,"twenty":-6.154269,"median":-1.026638,"eighty":-0.275145,"marketCap":2533190},{"date":"2025-12-12","current":-0.268082,"twenty":-6.131726,"median":-1.017977,"eighty":-0.273796,"marketCap":2869880},{"date":"2025-12-19","current":-0.254603,"twenty":-6.131726,"median":-1.015474,"eighty":-0.272499,"marketCap":2725584},{"date":"2025-12-26","current":-0.269579,"twenty":-6.095656,"median":-1.014405,"eighty":-0.271274,"marketCap":2885913},{"date":"2026-01-02","current":-0.269579,"twenty":-6.086639,"median":-1.007869,"eighty":-0.27094,"marketCap":2885913},{"date":"2026-01-09","current":-0.323468,"twenty":-6.059587,"median":-0.99831,"eighty":-0.271077,"marketCap":3462805},{"date":"2026-01-16","current":-0.265963,"twenty":-6.014501,"median":-0.989465,"eighty":-0.270531,"marketCap":2847195},{"date":"2026-01-23","current":-0.424103,"twenty":-5.996467,"median":-0.986032,"eighty":-0.270872,"marketCap":4540123},{"date":"2026-01-30","current":-0.393553,"twenty":-5.996467,"median":-0.982057,"eighty":-0.271077,"marketCap":4213080},{"date":"2026-02-06","current":-0.393368,"twenty":-5.996467,"median":-0.97619,"eighty":-0.271156,"marketCap":4211097},{"date":"2026-02-13","current":-0.258069,"twenty":-5.996467,"median":-0.961885,"eighty":-0.271156,"marketCap":2762694},{"date":"2026-02-20","current":-0.295652,"twenty":-5.98745,"median":-0.955819,"eighty":-0.271077,"marketCap":3165029},{"date":"2026-02-27","current":-0.273102,"twenty":-5.933437,"median":-0.946776,"eighty":-0.270597,"marketCap":2923628},{"date":"2026-03-06","current":-0.217605,"twenty":-5.861569,"median":-0.942026,"eighty":-0.269667,"marketCap":2329515},{"date":"2026-03-13","current":-0.425805,"twenty":-5.861208,"median":-0.915536,"eighty":-0.269579,"marketCap":4558348},{"date":"2026-03-20","current":-0.49524,"twenty":-5.861208,"median":-0.914963,"eighty":-0.269579,"marketCap":5301661},{"date":"2026-03-26","current":-0.468133,"twenty":-5.861208,"median":-0.914406,"eighty":-0.269579,"marketCap":5011473}],"updateTime":1774659661621},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHPH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622876306","title":"BUZZ-U.S. STOCKS ON THE MOVE-Entergy, IDEX Corp, Quanta Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2622876306","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622876306?lang=en_us&edition=fundamental","pubTime":"2026-03-27 23:48","pubTimestamp":1774626488,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Entergy, IDEX Corp, Quanta Services Workspace search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nL6N40F0XI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHAT","VATE","AGX","SAIL","PANW","FIAT","DTCX","FTNT","GGLL","02026","CCL.UK","AME","BTGO","TWO","IEX","HON","CONX","ETR","VOR","ICOI","ADMA","GGLS","ITRM","RCKT","ANAB","WIX","CRWD","CCL","PWR","HKIT","BKSY","ZBIO","CONI","EMR","SST","DISO","ETN","FCHL","ARTL","FPS","LTRN","PH","DIS","DDOG","SHPH","DOV"],"gpt_icon":1},{"id":"2618134207","title":"Shuttle Pharmaceuticals closes USD 3.5 million public offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2618134207","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618134207?lang=en_us&edition=fundamental","pubTime":"2026-03-12 20:31","pubTimestamp":1773318692,"startTime":"0","endTime":"0","summary":"Shuttle Pharmaceuticals announced a public offering expected to raise gross proceeds of about 3.5 million, before fees and expenses. The company agreed to issue 2,238,800 common shares and pre-funded warrants to buy 4,761,200 common shares. E.F. Hutton is serving as exclusive placement agent for the offering. Shuttle Pharmaceuticals said it plans to allocate up to 1.5 million of net proceeds to future marketing and the remainder to working capital and general corporate purposes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260312:nNDL6JZfkP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","SG9999014021.USD","SG9999014039.USD","NDAQ","LU2210149790.SGD","LU2210150020.SGD","SG9999014013.SGD","LU0314104364.USD","IE00B3QW5Z07.USD","BK4585","SG9999014005.SGD","SHPH","BK4139","IE00B64PRP62.GBP","BK4112","BK4588"],"gpt_icon":0},{"id":"2618961466","title":"Shuttle Pharmaceuticals announces USD 3.5 million public offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2618961466","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618961466?lang=en_us&edition=fundamental","pubTime":"2026-03-11 05:01","pubTimestamp":1773176487,"startTime":"0","endTime":"0","summary":"Shuttle Pharma said it entered a securities purchase agreement for a public offering expected to raise about USD 3.5 million in gross proceeds. The offering includes 2.24 million shares of common stock and pre-funded warrants to buy 4.76 million shares. E.F. Hutton is acting as exclusive placement agent. Shuttle Pharma said it expects to use up to USD 1.5 million of the net proceeds for future marketing efforts, with the remainder for working capital and general corporate purposes. The offering is being made pursuant to a registration statement on Form S-1 available at www.sec.gov.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shuttle Pharmaceuticals Holdings Inc. published the original content used to generate this news brief via EDG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260310:nNDLbsypyc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHPH","BK4139"],"gpt_icon":0},{"id":"2612765495","title":"Shuttle Pharma FY2025 general and administrative expenses surge to USD 5.2–5.8 million from USD 1.4 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2612765495","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612765495?lang=en_us&edition=fundamental","pubTime":"2026-02-18 06:21","pubTimestamp":1771366904,"startTime":"0","endTime":"0","summary":"Shuttle Pharmaceuticals Holdings Inc. reported a preliminary net loss for full year 2025 in the range of USD 10.86 million to USD 12.08 million. The company recorded no revenue for the period. Research and development expenses are estimated between USD 3.42 million and USD 3.85 million, remaining relatively stable year-over-year. General and administrative expenses are expected between USD 5.23 million and USD 5.78 million, driven primarily by increased investor relations advertising costs of USD 3.6 million. Shuttle Pharmaceuticals anticipates a decrease in research and development activities pending future decisions on its preclinical and clinical drug development programs.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shuttle Pharm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260217:nNDL282kGr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHPH","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHPH\",params:#limit:6,delay:false,,,undefined,":[]}}