| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIZZLE ACQUISITION CORP IIUS SZZL | 10.05 | +0.10% | +0.01 | 47.98K | 481.39K | 0.60% | 314.23M | +0.60% | +1.31% | 0.00% | +1.93% |
UxinUS UXIN | 3.65 | -4.20% | -0.16 | 47.90K | 177.53K | 3.94% | 752.52M | -6.89% | -16.67% | -15.51% | -21.17% |
Ambipar Emergency ResponseUS AMBI | 4.95 | +2.06% | +0.10 | 47.73K | 232.01K | 15.88% | 274.38M | +11.24% | +5.32% | -0.40% | -6.43% |
Profound Medical Corp.US PROF | 6.00 | -2.44% | -0.15 | 47.71K | 289.76K | 6.18% | 180.32M | -5.51% | +12.57% | +2.56% | -20.11% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 21.36 | -0.19% | -0.04 | 47.70K | 1.02M | 2.84% | 10.68M | +13.92% | +21.57% | +34.29% | -14.93% |
Global X Cloud Computing ETFUS CLOU | 23.13 | +0.65% | +0.15 | 47.69K | 1.10M | 1.39% | 331.92M | +2.62% | +1.63% | +9.31% | -3.46% |
Avantis Real Estate ETFUS AVRE | 43.86 | +0.02% | +0.01 | 47.61K | 2.09M | 1.05% | 0.00 | -1.08% | -0.68% | +1.62% | +4.63% |
AYRO, Inc.US AYRO | 7.56 | -1.00% | -0.08 | 47.57K | 361.24K | 9.69% | 4.11M | +18.16% | +17.87% | -9.58% | -30.84% |
Evaxion Biotech A/SUS EVAX | 2.45 | -5.22% | -0.13 | 47.54K | 122.58K | 10.18% | 15.48M | +5.60% | +6.52% | +47.59% | -42.04% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 41.80 | +0.77% | +0.32 | 47.54K | 1.98M | 0.87% | 648.95M | +4.16% | +5.56% | +14.84% | +8.26% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 24.88 | +0.28% | +0.07 | 47.53K | 1.18M | 0.42% | 517.50M | +1.84% | +2.60% | +5.56% | +4.14% |
Columbus Circle Capital Corp. IUS CCCMU | 11.66 | 0.00% | 0.00 | 47.48K | 553.33K | 1.37% | 240.95M | -29.33% | +15.33% | +16.60% | +16.60% |
BlackRock Investment Quality MunicipalUS BKN | 10.81 | +0.05% | +0.01 | 47.46K | 513.22K | 0.83% | 186.00M | -0.18% | +0.37% | -6.57% | -3.05% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 36.29 | +0.19% | +0.07 | 47.42K | 1.72M | 0.59% | 409.17M | +2.05% | +2.69% | +5.77% | +3.42% |
Vanguard Total Corporate Bond ETFUS VTC | 76.99 | -0.13% | -0.10 | 47.29K | 3.64M | 0.31% | 1.19B | +0.69% | +1.21% | +0.34% | +1.69% |
Hull Tactical US ETFUS HTUS | 39.76 | +0.37% | +0.15 | 47.29K | 1.88M | 0.61% | 122.26M | +3.25% | +4.45% | +8.93% | +4.44% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 86.72 | +0.41% | +0.35 | 47.28K | 4.10M | 1.27% | 2.26B | +2.64% | +2.85% | +8.36% | -0.20% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 27.31 | -0.11% | -0.03 | 47.21K | 1.29M | 0.33% | 51.21M | +1.23% | +2.46% | +4.90% | +4.23% |
Western Asset Intermediate Municipal FundUS SBI | 7.49 | +0.27% | +0.02 | 47.21K | 352.70K | 0.40% | 105.48M | +0.40% | +0.54% | -4.59% | -3.23% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 54.67 | +0.69% | +0.37 | 47.19K | 2.58M | 1.01% | 745.15M | +3.15% | +4.15% | +7.27% | +2.30% |