| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Urban OneUS UONE | 1.62 | +8.00% | +0.12 | 45.57K | 71.89K | 12.67% | 72.98M | +11.72% | -6.90% | +14.08% | +5.19% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 50.79 | +0.43% | +0.22 | 45.43K | 2.31M | 0.77% | 2.89B | +3.32% | +4.42% | +9.44% | +5.75% |
Burning Rock Biotech LimitedUS BNR | 3.06 | -10.26% | -0.35 | 45.40K | 146.63K | 11.44% | 32.95M | -16.16% | -3.47% | -29.49% | -54.67% |
VanEck Agribusiness ETFUS MOO | 73.51 | +0.30% | +0.22 | 45.39K | 3.33M | 0.71% | 628.51M | -0.35% | +1.77% | +8.10% | +13.93% |
ASA Gold and Precious Metals LimitedUS ASA | 30.52 | -4.33% | -1.38 | 45.30K | 1.39M | 2.95% | 577.17M | -6.35% | -2.52% | +4.27% | +50.94% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 82.67 | -0.40% | -0.33 | 45.30K | 3.75M | 0.75% | 1.35B | +3.83% | +6.07% | +11.57% | +15.38% |
ProShares UltraShort EuroUS EUO | 27.79 | 0.00% | 0.00 | 45.27K | 1.26M | 0.68% | 31.96M | -3.14% | -5.41% | -14.40% | -20.42% |
Invesco RAFI Strategic US ETFUS IUS | 51.31 | +0.57% | +0.29 | 45.26K | 2.32M | 0.82% | 634.96M | +1.87% | +3.07% | +3.82% | +3.30% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 81.52 | -0.14% | -0.12 | 45.11K | 3.69M | 1.15% | 1.78B | +1.55% | +0.47% | +0.64% | +1.07% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 25.34 | +0.52% | +0.13 | 45.00K | 1.14M | 0.99% | 133.04M | +1.48% | +2.47% | +1.56% | +2.52% |
Inspire International ETFUS WWJD | 34.10 | +0.44% | +0.15 | 44.88K | 1.53M | 0.82% | 371.69M | +1.13% | +1.34% | +10.54% | +17.59% |
Usio, Inc.US USIO | 1.45 | -0.68% | -0.01 | 44.79K | 65.19K | 2.05% | 38.58M | +0.69% | +2.84% | -1.36% | -0.68% |
CPI AerostructuresUS CVU | 3.42 | -2.29% | -0.08 | 44.77K | 150.55K | 7.71% | 44.46M | +10.32% | +17.53% | -2.01% | -15.56% |
Espey Manufacturing & ElectronicsUS ESP | 46.22 | +1.09% | +0.50 | 44.77K | 2.09M | 7.47% | 130.87M | +12.79% | +20.99% | +68.69% | +53.30% |
Scinai Immunotherapeutics Ltd.US SCNI | 2.28 | -7.69% | -0.19 | 44.64K | 105.87K | 11.74% | 2.28M | +2.98% | -15.24% | -18.86% | -31.84% |
Fifth Era Acquisition Corp IUS FERA | 10.15 | +0.10% | +0.01 | 44.61K | 452.75K | 0.20% | 317.36M | -0.20% | +0.89% | 0.00% | +0.50% |
Invesco International BuyBack Achievers ETFUS IPKW | 48.48 | +0.20% | +0.09 | 44.59K | 2.17M | 0.86% | 261.79M | +0.46% | +1.70% | +5.92% | +22.09% |
Robo Global Robotics & Automation ETFUS ROBO | 59.68 | +0.86% | +0.51 | 44.42K | 2.65M | 1.28% | 1.04B | +6.08% | +5.16% | +15.95% | +6.08% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 13.51 | -2.10% | -0.29 | 44.41K | 601.13K | 4.64% | 9.19M | -0.73% | -20.29% | +31.68% | -64.84% |
Direxion Daily MSCI Mexico Bull 3X SharesUS MEXX | 17.19 | -0.23% | -0.04 | 44.38K | 766.86K | 2.50% | 21.76M | +10.05% | -1.43% | +47.17% | +89.32% |