| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Farmers & Merchants Bancorp, Inc.US FMAO | 25.32 | +0.28% | +0.07 | 43.56K | 1.10M | 3.56% | 343.34M | +5.85% | +5.24% | +6.16% | -14.02% |
Franklin Ethereum EtfUS EZET | 18.35 | -0.92% | -0.17 | 43.54K | 800.78K | 2.48% | 33.95M | +0.11% | -8.93% | +26.29% | -27.67% |
Ishares Texas Equity ETFUS TEXN | 25.09 | -0.22% | -0.05 | 43.54K | 1.10M | 1.11% | 0.00 | 0.00% | 0.00% | 0.00% | -0.52% |
ALPHA COGNITION INCUS ACOG | 9.11 | -1.14% | -0.10 | 43.51K | 402.28K | 4.13% | 145.86M | -0.60% | -9.76% | +87.73% | +54.58% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 21.05 | +0.05% | +0.01 | 43.51K | 914.09K | 0.86% | 84.20M | +1.59% | +2.63% | +3.80% | -1.31% |
Tortoise Energy Infrastructure CorporationUS TYG | 42.83 | +0.73% | +0.31 | 43.47K | 1.86M | 1.20% | 738.39M | +0.59% | +5.94% | -1.47% | +1.98% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 31.73 | +0.54% | +0.17 | 43.44K | 1.38M | 0.79% | 247.62M | +2.92% | +3.59% | +5.31% | +4.19% |
Stak IncUS STAK | 1.73 | -3.89% | -0.07 | 43.37K | 76.73K | 6.37% | 19.74M | -15.61% | -8.47% | -48.51% | -56.75% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 22.79 | -0.39% | -0.09 | 43.36K | 994.67K | 0.96% | 4.56M | +3.26% | +4.25% | +16.87% | +8.03% |
Eaton Vance Senior Income TrustUS EVF | 5.66 | -0.18% | -0.01 | 43.35K | 245.64K | 0.73% | 101.09M | +0.71% | +0.53% | -2.58% | -7.82% |
Portage Biotech Inc.US PRTG | 5.54 | -7.05% | -0.42 | 43.35K | 248.57K | 9.56% | 12.58M | -0.36% | -31.77% | -32.93% | +7.16% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 31.82 | +0.13% | +0.04 | 43.35K | 1.38M | 0.91% | 617.94M | +1.92% | +3.18% | +9.50% | +3.04% |
Algonquin Power & Utilities Corp.US AQNB | 25.12 | -0.67% | -0.17 | 43.33K | 1.09M | 0.71% | 13.23B | -0.71% | -1.87% | -0.55% | -0.40% |
YIELDMAX TSM OPTION INCOME STRATEGY ETFUS TSMY | 16.55 | +1.60% | +0.26 | 43.28K | 712.53K | 1.53% | 0.00 | +6.71% | +5.95% | +11.15% | -12.89% |
China Fund, Inc.US CHN | 14.79 | +0.14% | +0.02 | 43.25K | 639.16K | 1.02% | 147.76M | +14.39% | +17.75% | +15.64% | +23.97% |
ElutiaUS ELUT | 2.10 | +13.51% | +0.25 | 43.24K | 89.12K | 20.54% | 86.34M | +16.02% | +27.27% | -16.00% | -43.85% |
Xtant MedicalUS XTNT | 0.6290 | +2.14% | +0.0132 | 43.23K | 26.87K | 5.98% | 87.63M | +5.01% | -10.01% | +33.80% | +41.99% |
John Hancock Preferred Income Fund IIUS HPF | 15.78 | +0.32% | +0.05 | 43.22K | 680.71K | 0.57% | 336.70M | +1.35% | +0.25% | -5.00% | -4.65% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 32.03 | +1.52% | +0.48 | 43.20K | 1.38M | 1.93% | 446.82M | +0.28% | +1.91% | +8.50% | +6.84% |
Adams Natural Resources FundUS PEO | 21.46 | -0.14% | -0.03 | 43.18K | 926.19K | 1.07% | 564.07M | -3.07% | +6.29% | -6.25% | -1.29% |