| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tortoise Essential Assets Income Term FundUS TEAF | 12.08 | +1.34% | +0.16 | 44.37K | 533.24K | 1.17% | 162.97M | +0.42% | +2.90% | +5.23% | +0.67% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 77.15 | +1.66% | +1.26 | 44.35K | 3.42M | 0.80% | 385.75M | +4.03% | -0.30% | +4.60% | +1.94% |
CHS IncUS CHSCO | 25.97 | -0.50% | -0.13 | 44.27K | 1.15M | 0.91% | 318.70M | -1.48% | -3.21% | -0.92% | -4.03% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.44 | -0.15% | -0.03 | 44.26K | 904.88K | 0.29% | 380.18M | +0.84% | +1.01% | +0.64% | +3.23% |
Emerging Markets Internet ETFUS EMQQ | 41.49 | +0.08% | +0.03 | 44.23K | 1.84M | 0.69% | 363.04M | +4.06% | +4.68% | +8.16% | +20.33% |
IZEA IncUS IZEA | 2.50 | -3.10% | -0.08 | 44.18K | 111.95K | 3.88% | 42.32M | -7.41% | -14.68% | +19.05% | -9.09% |
T. Rowe Price Growth ETFUS TGRT | 39.98 | +0.36% | +0.15 | 44.13K | 1.77M | 0.70% | 825.48M | +4.37% | +5.36% | +15.37% | +5.56% |
Saba Capital Income & Opportunities Fund IIUS SABA | 9.17 | +0.55% | +0.05 | 44.10K | 404.62K | 1.21% | 518.20M | +1.55% | +4.68% | +5.52% | +1.21% |
Mind CTI LtdUS MNDO | 1.33 | +0.38% | +0.01 | 43.92K | 58.13K | 1.52% | 26.99M | -2.57% | -9.25% | -25.14% | -32.91% |
Sprott Copper Miners ETFUS COPP | 23.10 | -1.91% | -0.45 | 43.91K | 1.01M | 1.74% | 27.95M | +7.14% | +9.74% | +15.56% | +12.63% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 41.13 | -0.03% | -0.01 | 43.90K | 1.81M | 0.97% | 79.79M | +2.34% | +2.19% | +10.09% | +0.85% |
Fidelity Hedged Equity ETFUS FHEQ | 28.74 | +0.60% | +0.17 | 43.89K | 1.26M | 0.70% | 514.45M | +3.01% | +3.68% | +8.70% | +4.67% |
SAFE & GREEN DEVELOPMENT CORPUS SGD | 0.8282 | -5.73% | -0.0503 | 43.78K | 36.40K | 9.11% | 1.73M | -12.42% | -32.11% | -34.12% | -67.43% |
Art's-Way ManufacturingUS ARTW | 2.05 | +3.33% | +0.07 | 43.75K | 88.38K | 7.56% | 10.43M | +7.89% | +11.41% | +34.87% | -5.53% |
YieldMax ABNB Option Income Strategy ETFUS ABNY | 11.60 | +0.60% | +0.07 | 43.72K | 507.68K | 1.21% | 34.80M | -2.20% | -0.24% | -7.88% | -22.73% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.03 | -0.52% | -0.13 | 43.67K | 1.09M | 0.97% | 25.54B | -0.73% | +0.26% | -1.96% | -2.95% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 61.57 | -0.18% | -0.11 | 43.65K | 2.69M | 1.01% | 814.57M | +0.21% | -0.11% | -0.66% | +1.23% |
Edible Garden AG, Inc.US EDBL | 2.64 | 0.00% | 0.00 | 43.60K | 114.58K | 1.89% | 4.62M | -3.30% | -27.67% | -0.38% | -67.15% |
TimberlandUS TSBK | 31.72 | +0.32% | +0.10 | 43.60K | 1.38M | 3.86% | 250.63M | +4.21% | +2.42% | +4.93% | +3.97% |
OneAscent Large Cap Core ETFUS OALC | 32.27 | +0.90% | +0.29 | 43.60K | 1.41M | 0.77% | 144.40M | +3.86% | +5.51% | +12.55% | +8.90% |