| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 55.94 | -0.10% | -0.05 | 47.16K | 2.64M | 0.39% | 335.61M | +1.56% | +0.18% | +5.57% | +7.81% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 48.08 | +0.12% | +0.06 | 47.14K | 2.27M | 1.63% | 495.22M | +5.51% | +7.20% | +17.56% | +6.75% |
iShares MSCI Israel ETFUS EIS | 92.09 | +0.02% | +0.02 | 47.08K | 4.34M | 0.90% | 313.11M | +5.30% | +8.11% | +22.01% | +19.52% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 15.17 | +1.13% | +0.17 | 47.08K | 712.80K | 1.33% | 253.68M | +0.80% | +1.68% | -1.37% | +2.64% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 13.35 | -0.82% | -0.11 | 47.06K | 630.09K | 0.89% | 151.19M | +1.83% | +3.01% | +0.15% | +8.76% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 34.87 | -0.04% | -0.01 | 47.05K | 1.64M | 0.40% | 39.22M | +0.16% | +1.44% | +8.90% | +0.30% |
The BeeHive FundUS BEEX | 23.96 | +0.78% | +0.19 | 47.02K | 1.13M | 0.42% | 169.74M | +2.61% | +4.17% | +7.38% | +5.83% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 89.31 | -0.53% | -0.48 | 46.98K | 4.19M | 1.30% | 495.67M | -4.37% | +4.13% | -6.17% | -0.36% |
Bridgeline DigitalUS BLIN | 1.48 | -1.99% | -0.03 | 46.82K | 69.45K | 3.93% | 17.64M | +4.96% | -5.13% | -8.07% | -6.33% |
iShares Morningstar Growth ETFUS ILCG | 96.24 | +0.49% | +0.47 | 46.79K | 4.50M | 0.87% | 2.70B | +4.44% | +5.50% | +17.68% | +7.41% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 71.39 | -0.47% | -0.34 | 46.77K | 3.34M | 0.81% | 92.81M | +0.39% | +0.79% | +4.48% | +4.95% |
Sharps TechnologyUS STSS | 5.45 | -0.73% | -0.04 | 46.69K | 255.75K | 5.25% | 5.55M | +4.81% | +43.42% | -33.46% | -99.12% |
Invesco S&P 500 BuyWrite ETFUS PBP | 21.85 | -0.23% | -0.05 | 46.57K | 1.02M | 0.40% | 146.40M | +0.05% | +1.16% | -1.97% | -7.30% |
Digital Asset Acquisition CorpUS DAAQ | 10.47 | -0.33% | -0.03 | 46.56K | 487.81K | 0.95% | 240.70M | -2.29% | 0.00% | 0.00% | +4.13% |
ProShares Ultra TechnologyUS ROM | 74.59 | -0.32% | -0.24 | 46.50K | 3.48M | 2.23% | 732.85M | +8.59% | +16.44% | +37.82% | +6.97% |
Kezar Life Sciences Inc.US KZR | 4.44 | +3.98% | +0.17 | 46.41K | 202.50K | 4.45% | 32.44M | -1.77% | +6.47% | -1.55% | -33.93% |
Boqii Holding LimitedUS BQ | 2.01 | +0.50% | +0.01 | 46.40K | 94.92K | 3.02% | 6.17M | +3.90% | -0.99% | -5.19% | -44.17% |
ZW Data Action TechUS CNET | 1.38 | -2.13% | -0.03 | 46.39K | 66.25K | 10.63% | 3.67M | +2.22% | +1.55% | -6.76% | -23.33% |
New ConceptUS GBR | 1.07 | -1.83% | -0.02 | 46.34K | 50.04K | 5.96% | 5.49M | -21.90% | +17.89% | +37.00% | -7.77% |
HCM Defender 100 Index ETFUS QQH | 67.04 | +0.52% | +0.35 | 46.33K | 3.10M | 1.28% | 579.90M | +5.90% | +7.42% | +13.72% | +0.01% |