US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco CurrencyShares Canadian Dollar Trust

71.57

+0.19500.27%

Post-market: 71.50-0.0700-0.10%19:35 EST

Volume:85.67K

Turnover:6.14M

Market Cap:78.73M

PE:1.79K

High:71.73

Open:71.61

Low:71.57

Close:71.38

52wk High:72.47

52wk Low:67.20

Shares:1.10M

Float Shares:1.10M

Volume Ratio:0.99

T/O Rate:7.79%

Dividend:0.30

Dividend Rate:0.42%

EPS(TTM):0.0400

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Employment Data Cooling Dampens Dollar Momentum, Yet Fed's Cautious Stance Keeps DXY Range-Bound at High Levels

Crude Rebound Underpins Canadian Dollar as USD/CAD Consolidates at Highs

Haven Demand Intensifies Yet Dollar Index Rebounds from Oversold, Gold Retreats After Another Rally Attempt

Bond Asia: Weaker Dollar and Rising Oil Prices Pressure USD/CAD to Close Lower

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FXC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","market":"US","secType":"STK","nameCN":"Invesco CurrencyShares Canadian Dollar Trust","latestPrice":71.57,"timestamp":1770411600000,"preClose":71.375,"halted":0,"volume":85667,"hourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.57,"latestTime":"19:35 EST","volume":254,"amount":18161.91,"timestamp":1770424522603,"change":-0.07,"changeRate":-0.000978,"amplitude":0.000978},"delay":0,"changeRate":0.0027320490367774876,"floatShares":1100000,"shares":1100000,"eps":0.04,"marketStatus":"Market Closed","change":0.195,"latestTime":"02-06 16:00:00 EST","open":71.61,"high":71.731,"low":71.565,"amount":6139395.80194,"amplitude":0.002326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.04,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":71.375,"sharesOutstanding":1100000,"nav":71.414446,"aum":78555890.770734,"dividendRate":0.004197,"bidAskSpread":0.00033,"preHourTrading":{"tag":"盘前","latestPrice":71.71,"preClose":71.375,"latestTime":"08:26 EST","volume":1,"amount":71.71,"timestamp":1770384389551,"change":0.335,"changeRate":0.004694,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.57,"latestTime":"19:35 EST","volume":254,"amount":18161.91,"timestamp":1770424522603,"change":-0.07,"changeRate":-0.000978,"amplitude":0.000978},"volumeRatio":0.9883703478645857,"impliedVol":0.0544,"impliedVolPercentile":0.3665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","floatShares":1100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.98837,"shares":1100000,"dividePrice":0.3004,"high":71.731,"amplitude":0.002326,"preClose":71.375,"low":71.565,"week52Low":67.2,"pbRate":"--","week52High":72.469,"institutionHeld":0.2651,"latestPrice":71.57,"eps":0.04,"divideRate":0.004197,"volume":85667,"delay":0,"ttmEps":0.04,"open":71.61,"prevYearClose":71.18,"prevWeekClose":71.79,"prevMonthClose":71.79,"prevQuarterClose":71.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXC\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"FXC","amount":0.00713,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-06"},{"date":"2026-01-02","symbol":"FXC","amount":0.00711,"announcedDate":"2025-12-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-02","defaultRemindTime":1767364200000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-08","payableDate":"2026-01-02","currency":"USD","dateTimestamp":1767330000000,"payDate":"2026-01-08"},{"date":"2025-12-01","symbol":"FXC","amount":0.00675,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-05"},{"date":"2025-11-03","symbol":"FXC","amount":0.01813,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-07"},{"date":"2025-10-01","symbol":"FXC","amount":0.02506,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXC\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-02","recordDate":"2017-10-03","paymentDate":"2017-10-10","value":0.00727,"currency":"USD"},{"executeDate":"2017-11-01","recordDate":"2017-11-02","paymentDate":"2017-11-08","value":0.00061,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-08","value":0.00576,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-08","value":0.01605,"currency":"USD"},{"executeDate":"2018-03-01","recordDate":"2018-03-02","paymentDate":"2018-03-08","value":0.01107,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140493455","title":"Employment Data Cooling Dampens Dollar Momentum, Yet Fed's Cautious Stance Keeps DXY Range-Bound at High Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=1140493455","media":"Deep News","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140493455?lang=en_us&edition=fundamental","pubTime":"2026-02-06 15:21","pubTimestamp":1770362510,"startTime":"0","endTime":"0","summary":"The U.S. dollar index edged lower during Friday's Asian trading session, giving back some of its gains from the previous two days, and is currently trading near 97.90. Market sentiment remains...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","UPRO","BK4581","FXY","SSO","OEX","MJYmain","BK4504","BK4585","BK4588","YCS","MCDmain","TLTW","BK4534","BK4559","IVV","FXE","BK4550",".SPX","FXB","UDN","MSFmain","EUO","MESmain","FXA","FXF","SH","SPXU","FXC","MGBPmain","OEF","ESmain"],"gpt_icon":0},{"id":"1188187305","title":"Crude Rebound Underpins Canadian Dollar as USD/CAD Consolidates at Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1188187305","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188187305?lang=en_us&edition=fundamental","pubTime":"2026-02-06 14:11","pubTimestamp":1770358268,"startTime":"0","endTime":"0","summary":"The USD/CAD pair held relatively steady during Friday's Asian trading session, hovering near the 1.3700 level after giving up some of its earlier gains. The pair's retreat primarily reflects the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCDmain","DUG","CADmain","FXC"],"gpt_icon":0},{"id":"1184120518","title":"Haven Demand Intensifies Yet Dollar Index Rebounds from Oversold, Gold Retreats After Another Rally Attempt","url":"https://stock-news.laohu8.com/highlight/detail?id=1184120518","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184120518?lang=en_us&edition=fundamental","pubTime":"2026-02-05 11:25","pubTimestamp":1770261929,"startTime":"0","endTime":"0","summary":"During Thursday's Asian trading session, spot gold (XAU/USD) experienced a rapid ascent, climbing to the vicinity of $5005 before subsequently pulling back. Market sentiment refocused on geopolitical...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["518880","IAU","SGCmain","EUO","FXY","MJYmain","1OZmain","NUGT","YCS","GLL","BK4535","MAUDmain","SGUmain","CADmain","GDX","GLD","AUDmain","CHFmain","FXC","159934","FXA","MGBPmain","BK4504","MEURmain","NZDmain","USDindex.FOREX","FXE","FXB","JPYmain","MGCmain","BK4585","GBPmain","GCmain","UGL","FXF","QOmain","BK4588","MCDmain","DUST","MSFmain","GLDM","EURmain","159831"],"gpt_icon":1},{"id":"1149805139","title":"Bond Asia: Weaker Dollar and Rising Oil Prices Pressure USD/CAD to Close Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1149805139","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149805139?lang=en_us&edition=fundamental","pubTime":"2026-02-04 21:40","pubTimestamp":1770212442,"startTime":"0","endTime":"0","summary":"On February 4th, local time Tuesday (February 3rd), legendary investor and Bridgewater Associates founder Ray Dalio warned that against a backdrop of escalating geopolitical tensions and highly...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CADmain","DUG","FXC","MCDmain"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXC\",params:#limit:6,delay:false,,,undefined,":[]}}