US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco CurrencyShares Canadian Dollar Trust

71.42

+0.03000.04%

Post-market: 71.420.00000.00%16:10 EST

Volume:81.61K

Turnover:5.83M

Market Cap:78.56M

PE:1.79K

High:71.49

Open:71.36

Low:71.31

Close:71.39

52wk High:72.47

52wk Low:67.20

Shares:1.10M

Float Shares:1.10M

Volume Ratio:1.08

T/O Rate:7.42%

Dividend:0.30

Dividend Rate:0.42%

EPS(TTM):0.0400

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Invesco CurrencyShares Canadian Dollar Trust

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

805 King Farm Boulevard,Rockville,Maryland,United States

Website:

- -

Zip Code:

20850

Phone:

Fax:

301 296 5108

Introduction:

The fund seeks to reflect the price of the Canadian Dollar. The sponsor believes that, for many investors, the shares represent a cost-effective investment relative to traditional means of investing in the foreign exchange market.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FXC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","market":"US","secType":"STK","nameCN":"Invesco CurrencyShares Canadian Dollar Trust","latestPrice":71.42,"timestamp":1771534800000,"preClose":71.39,"halted":0,"volume":81605,"hourTrading":{"tag":"盘后","latestPrice":71.42,"preClose":71.42,"latestTime":"16:10 EST","volume":13,"amount":928.46,"timestamp":1771535404889,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0004202269225381865,"floatShares":1100000,"shares":1100000,"eps":0.04,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"02-19 16:33:12 EST","open":71.36,"high":71.49,"low":71.31,"amount":5827958.6335,"amplitude":0.002521,"askPrice":71.6,"askSize":2000,"bidPrice":71.26,"bidSize":2000,"shortable":3,"etf":1,"ttmEps":0.04,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":71.39,"sharesOutstanding":1100000,"nav":71.427632,"aum":78570396.645348,"dividendRate":0.004233,"bidAskSpread":0.00016,"postHourTrading":{"tag":"盘后","latestPrice":71.42,"preClose":71.42,"latestTime":"16:10 EST","volume":13,"amount":928.46,"timestamp":1771535404889,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.075153,"impliedVol":0.092,"impliedVolPercentile":0.741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","floatShares":1100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.075153,"shares":1100000,"dividePrice":0.3023,"high":71.49,"amplitude":0.002521,"preClose":71.39,"low":71.31,"week52Low":67.2,"pbRate":"--","week52High":72.469,"institutionHeld":0.2651,"latestPrice":71.42,"eps":0.04,"divideRate":0.004233,"volume":81605,"delay":0,"ttmEps":0.04,"open":71.36,"prevYearClose":71.18,"prevWeekClose":71.77,"prevMonthClose":71.79,"prevQuarterClose":71.18,"fiveDayClose":71.9801,"twentyDayClose":70.6614,"sixtyDayClose":69.3054},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXC\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"FXC","amount":0.00713,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-06"},{"date":"2026-01-02","symbol":"FXC","amount":0.00711,"announcedDate":"2025-12-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-02","defaultRemindTime":1767364200000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-08","payableDate":"2026-01-02","currency":"USD","dateTimestamp":1767330000000,"payDate":"2026-01-08"},{"date":"2025-12-01","symbol":"FXC","amount":0.00675,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-05"},{"date":"2025-11-03","symbol":"FXC","amount":0.01813,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-07"},{"date":"2025-10-01","symbol":"FXC","amount":0.02506,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXC\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-02","recordDate":"2017-10-03","paymentDate":"2017-10-10","value":0.00727,"currency":"USD"},{"executeDate":"2017-11-01","recordDate":"2017-11-02","paymentDate":"2017-11-08","value":0.00061,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-08","value":0.00576,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-08","value":0.01605,"currency":"USD"},{"executeDate":"2018-03-01","recordDate":"2018-03-02","paymentDate":"2018-03-08","value":0.01107,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":26363284,"yearFounded":2006,"address":"805 King Farm Boulevard,Rockville,Maryland,United States","zipCode":"20850","officePhone":"301 296 5100","officeFax":"301 296 5108"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":0.017},{"period":"3month","weight":0.0301},{"period":"6month","weight":0.0103},{"period":"1year","weight":0.0355},{"period":"ytd","weight":0.003}],"compareEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":-0.0078},{"period":"3month","weight":0.0517},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1223},{"period":"ytd","weight":0.0064}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to reflect the price of the Canadian Dollar. The sponsor believes that, for many investors, the shares represent a cost-effective investment relative to traditional means of investing in the foreign exchange market.","yearOnYearQuotes":[{"month":1,"riseRate":0.315789,"avgChangeRate":-0.001434},{"month":2,"riseRate":0.526316,"avgChangeRate":-0.002767},{"month":3,"riseRate":0.666667,"avgChangeRate":0.002701},{"month":4,"riseRate":0.666667,"avgChangeRate":0.011343},{"month":5,"riseRate":0.555556,"avgChangeRate":0.001524},{"month":6,"riseRate":0.526316,"avgChangeRate":-0.003807},{"month":7,"riseRate":0.5,"avgChangeRate":0.005068},{"month":8,"riseRate":0.35,"avgChangeRate":-0.005328},{"month":9,"riseRate":0.4,"avgChangeRate":-0.002834},{"month":10,"riseRate":0.35,"avgChangeRate":-0.005764},{"month":11,"riseRate":0.3,"avgChangeRate":-0.00796},{"month":12,"riseRate":0.65,"avgChangeRate":0.002597}],"exchange":"ARCA","name":"Invesco CurrencyShares Canadian Dollar Trust","nameEN":"Invesco CurrencyShares Canadian Dollar Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FXC\",market:\"US\",,,undefined,":null}}