| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 17.69 | +0.23% | +0.04 | 43.16K | 765.54K | 1.05% | 0.00 | +1.26% | +1.78% | +6.89% | -5.45% |
REX MSTR Growth & Income ETFUS MSII | 24.68 | -0.26% | -0.06 | 43.15K | 1.07M | 2.34% | 0.00 | +2.41% | 0.00% | 0.00% | -1.28% |
Berto Acquisition Corp.US TACOU | 10.71 | 0.00% | 0.00 | 43.09K | 462.05K | 0.47% | 321.46M | -3.69% | +4.49% | +7.10% | +7.10% |
Elicio TherapeuticsUS ELTX | 7.90 | 0.00% | 0.00 | 43.06K | 338.05K | 3.35% | 126.26M | -1.86% | +5.33% | +59.60% | +54.90% |
iShares MSCI Belgium ETFUS EWK | 22.08 | +0.41% | +0.09 | 43.03K | 948.28K | 0.80% | 38.86M | +2.18% | +0.27% | +12.54% | +20.75% |
CaliberCos Inc.US CWD | 3.54 | +5.04% | +0.17 | 42.98K | 152.88K | 11.28% | 4.68M | +1.43% | -2.21% | -67.24% | -74.68% |
GraniteShares 2x Long DELL Daily ETFUS DLLL | 25.19 | -2.63% | -0.68 | 42.93K | 1.08M | 3.84% | 0.00 | +7.60% | +17.68% | +59.63% | +7.01% |
Aegon Funding Company LLCUS AEFC | 19.70 | -0.10% | -0.02 | 42.84K | 846.28K | 0.79% | 0.00 | +0.97% | +0.92% | -2.81% | -2.96% |
Huntington Bancshares IncorporatedUS HBANP | 17.41 | -0.68% | -0.12 | 42.84K | 748.66K | 1.43% | 25.36B | 0.00% | +1.52% | +1.58% | -1.75% |
Tekla Life Sciences InvestorsUS HQL | 12.78 | +0.24% | +0.03 | 42.77K | 547.43K | 1.25% | 368.99M | +1.59% | +2.40% | +3.57% | -2.59% |
EZGO Technologies Ltd.US EZGO | 0.3326 | -2.09% | -0.0071 | 42.76K | 14.02K | 7.12% | 1.89M | +1.81% | +0.21% | -4.97% | -59.34% |
BOS Better Online SolutionsUS BOSC | 4.86 | +0.83% | +0.04 | 42.75K | 205.77K | 3.53% | 28.79M | +1.46% | +4.52% | +27.73% | +47.27% |
NEOS Gold High Income ETFUS IAUI | 48.37 | -1.84% | -0.91 | 42.75K | 2.07M | 0.66% | 0.00 | -3.58% | 0.00% | 0.00% | -3.47% |
Simplify Hedged Equity ETFUS HEQT | 30.00 | +0.17% | +0.05 | 42.70K | 1.28M | 0.27% | 330.75M | +0.87% | +1.83% | +4.85% | +1.76% |
Envoy Medical Inc.US COCH | 1.53 | +3.38% | +0.05 | 42.58K | 63.69K | 7.43% | 32.63M | +9.29% | -4.37% | +16.79% | +6.99% |
BeLiveUS BLIV | 3.56 | -1.11% | -0.04 | 42.58K | 149.27K | 5.56% | 38.68M | -6.07% | -23.77% | -11.00% | -11.00% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.50 | -0.62% | -0.16 | 42.55K | 1.09M | 1.17% | 0.00 | -0.89% | -0.62% | +0.39% | -1.16% |
Armlogi Holding Corp.US BTOC | 1.71 | +10.32% | +0.16 | 42.55K | 70.06K | 16.13% | 72.01M | +0.59% | +43.70% | +82.34% | -58.80% |
Trecora ResourcesUS TREC | 9.81 | 0.00% | 0.00 | 42.48K | 416.69K | 0.41% | 232.63M | +0.72% | +0.72% | 0.00% | +21.41% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 68.75 | +0.59% | +0.40 | 42.48K | 2.92M | 0.77% | 1.08B | +3.54% | +3.43% | +9.76% | +8.56% |