CaliberCos Inc.

4.01

+0.19004.97%

Post-market: 4.010.00000.00%19:54 EDT

Volume:5.19K

Turnover:20.82K

Market Cap:5.22M

PE:-0.22

High:4.15

Open:3.81

Low:3.81

Close:3.82

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CWD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWD\",,,,,undefined,":{"symbol":"CWD","market":"US","secType":"STK","nameCN":"CaliberCos Inc.","latestPrice":4.01,"timestamp":1749758400000,"preClose":3.82,"halted":0,"volume":5193,"hourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.01,"latestTime":"19:54 EDT","volume":2502,"amount":10033.02,"timestamp":1749772444132},"delay":0,"floatShares":727500,"shares":1302053,"eps":-18,"marketStatus":"Closed","change":0.19,"latestTime":"06-12 16:00:00 EDT","open":3.81,"high":4.15,"low":3.81,"amount":20824.516808999997,"amplitude":0.089005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-18,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":5,"adr":0,"listingDate":1684296000000,"exchange":"NASDAQ","adjPreClose":3.82,"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":3.82,"latestTime":"09:14 EDT","volume":1,"amount":3.99,"timestamp":1749734059197},"postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.01,"latestTime":"19:54 EDT","volume":2502,"amount":10033.02,"timestamp":1749772444132},"volumeRatio":0.214665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWD\",,,,,undefined,":{"symbol":"CWD","floatShares":727500,"roa":"-4.74%","roe":"-44.25%","lyrEps":-17.91594,"volumeRatio":0.214665,"shares":1302053,"dividePrice":0,"high":4.15,"amplitude":0.089005,"preClose":3.82,"low":3.81,"week52Low":3,"pbRate":"-0.33","psRate":"0.15","week52High":19.2,"institutionHeld":0,"latestPrice":4.01,"eps":-18,"divideRate":0,"volume":5193,"delay":0,"ttmEps":-18,"open":3.81,"prevYearClose":13.98,"prevWeekClose":3.59,"prevMonthClose":3.63,"prevQuarterClose":11.078,"fiveDayClose":3.59,"twentyDayClose":4.0991,"sixtyDayClose":13},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CWD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542688304","title":"CWD Consortium Bags Order to Supply Smart Meters to Goa Government, India","url":"https://stock-news.laohu8.com/highlight/detail?id=2542688304","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542688304?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:15","pubTimestamp":1749633319,"startTime":"0","endTime":"0","summary":"CWD , in consortium with Digismart Network, has secured an order from the state government of Goa, India, according to a BSE filing on Wednesday.The contract is for the supply of advanced metering infrastructure that will help modernize the electricity metering infrastructure in Goa by deploying 900,000 smart prepaid meters.The meters will be deployed and maintained for 10 years.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","MNDmain","CWD"],"gpt_icon":0},{"id":"2537655987","title":"Caliber Refinances Doubletree by Hilton Tucson Hotel Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2537655987","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537655987?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:30","pubTimestamp":1747827000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUAFFVK6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU0154245673.USD","BK4142","LU0170899867.USD","BK4588","BK4135","LU0061475181.USD","LU0823411888.USD","LU2764263039.SGD","LU2764263203.CNY","HLT","LU2720916845.USD","LU0154245756.USD","LU2764262908.HKD","BK4585","CWD"],"gpt_icon":0},{"id":"2537675987","title":"Press Release: Caliber Refinances Doubletree by Hilton Tucson Hotel Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2537675987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537675987?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:30","pubTimestamp":1747827000,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., May 21, 2025  -- Caliber , a real estate investor, developer, and manager, announced today the successful closing of a $22.5 million refinance for the DoubleTree by Hilton Hotel in Tucson, Arizona. The property is held within Caliber's Tax-Advantaged Opportunity Zone Fund. Citi provided the funding and Arriba Capital served as the financial advisor on the cash-out refinance.Proceeds from the transaction will be used to further strengthen the asset and support reinvestment across the Fund's portfolio, advancing ongoing growth and value creation within Caliber's Opportunity Zone strategy.With over $2.9 billion in Managed Assets, Caliber's 16-year track record of managing and developing real estate is built on a singular goal: to make money in all market conditions, specializing in hospitality, multi-family residential, and multi-tenant industrial. Our growth is fueled by performance and a key competitive advantage: we invest in projects, strategies, and geographies tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","BK4135","HLT","CWD","LU0154245673.USD","BK4566","LU2720916845.USD","LU2764263203.CNY","LU2764263039.SGD","BK4142","LU0154245756.USD","LU2764262908.HKD","CFA.SI","BK4585","LU0061475181.USD","LU0170899867.USD","BK4588"],"gpt_icon":0},{"id":"2536325474","title":"BRIEF-Caliber Regains Compliance With Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2536325474","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536325474?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:24","pubTimestamp":1747430688,"startTime":"0","endTime":"0","summary":"BRIEF-Caliber Regains Compliance With Nasdaq Minimum Bid Price RequirementMay 16 (Reuters) - CaliberCos Inc CWD.O:CALIBER REGAINS COMPLIANCE WITH NASDAQ MINIMUM BID PRICE REQUIREMENTSource text: ID:nGNX48hrTXFurther company coverage: CWD.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA13PRFG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CWD"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"CWD","fiscalQuarterEnding":"2025/03","expectedEps":-0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-3.85},{"market":"US","date":"2025-05-02","symbol":"CWD","defaultRemindTime":1746192600000,"type":"split","dateTimestamp":1746158400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-03-31","symbol":"CWD","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-12","symbol":"CWD","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-09","symbol":"CWD","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719374400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWD","date":"2025-06-11","current":-0.252373,"percent":0.848178,"low":-7.356784,"twenty":-2.25901,"median":-1.254294,"eighty":-0.602281,"high":171.06803,"avg":10.06283,"sd":39.504734,"marketCap":5143109},"quantilePoints":[{"date":"2023-05-19","current":77.373301,"twenty":48.232707,"median":60.290884,"eighty":70.540334,"marketCap":156294068},{"date":"2023-05-26","current":34.646652,"twenty":40.111733,"median":46.249723,"eighty":58.567128,"marketCap":69986237},{"date":"2023-06-02","current":22.88968,"twenty":30.255995,"median":40.125431,"eighty":54.254064,"marketCap":46237153},{"date":"2023-06-09","current":23.93012,"twenty":23.513944,"median":31.837464,"eighty":46.906498,"marketCap":48338842},{"date":"2023-06-16","current":23.826076,"twenty":23.05615,"median":25.247317,"eighty":44.162861,"marketCap":48128673},{"date":"2023-06-23","current":22.577548,"twenty":22.577548,"median":23.878098,"eighty":40.193923,"marketCap":45606646},{"date":"2023-06-30","current":150.86458,"twenty":22.577548,"median":25.247317,"eighty":56.843371,"marketCap":39828249},{"date":"2023-07-07","current":150.080515,"twenty":22.764827,"median":30.849046,"eighty":147.942165,"marketCap":39621256},{"date":"2023-07-14","current":159.980288,"twenty":22.952106,"median":40.05694,"eighty":151.743678,"marketCap":42234796},{"date":"2023-07-21","current":150.476508,"twenty":23.181003,"median":46.249723,"eighty":157.604343,"marketCap":39725798},{"date":"2023-07-28","current":156.81236,"twenty":23.368282,"median":60.290884,"eighty":157.129152,"marketCap":41398463},{"date":"2023-08-04","current":156.020379,"twenty":23.472326,"median":148.298556,"eighty":158.237927,"marketCap":41189380},{"date":"2023-08-11","current":-7.356784,"twenty":23.472326,"median":148.892545,"eighty":157.129152,"marketCap":36798634},{"date":"2023-08-18","current":-5.453939,"twenty":22.764827,"median":111.944949,"eighty":156.81236,"marketCap":27280601},{"date":"2023-08-25","current":-5.650209,"twenty":22.473504,"median":55.981493,"eighty":156.81236,"marketCap":28262345},{"date":"2023-09-01","current":-6.287451,"twenty":-5.444253,"median":42.674509,"eighty":156.337171,"marketCap":31449828},{"date":"2023-09-08","current":-6.329933,"twenty":-5.607726,"median":37.351796,"eighty":156.020379,"marketCap":31662327},{"date":"2023-09-15","current":-6.244968,"twenty":-5.956594,"median":29.860628,"eighty":155.703587,"marketCap":31237329},{"date":"2023-09-22","current":-6.160002,"twenty":-6.185492,"median":24.102833,"eighty":154.911606,"marketCap":30812331},{"date":"2023-09-29","current":-5.735175,"twenty":-6.160002,"median":23.513944,"eighty":154.119625,"marketCap":28687343},{"date":"2023-10-06","current":-6.202485,"twenty":-6.185492,"median":23.14979,"eighty":153.327642,"marketCap":31024830},{"date":"2023-10-13","current":-5.975627,"twenty":-6.160002,"median":22.577548,"eighty":152.852451,"marketCap":29890086},{"date":"2023-10-20","current":-5.990071,"twenty":-6.202485,"median":22.525526,"eighty":152.694055,"marketCap":29962336},{"date":"2023-10-27","current":-6.075037,"twenty":-6.202485,"median":22.473504,"eighty":152.53566,"marketCap":30387334},{"date":"2023-11-03","current":-5.947588,"twenty":-6.202485,"median":21.641152,"eighty":151.506084,"marketCap":29749837},{"date":"2023-11-10","current":-5.480278,"twenty":-6.168499,"median":-5.416554,"eighty":150.945362,"marketCap":27412350},{"date":"2023-11-17","current":-2.391893,"twenty":-6.160002,"median":-2.423481,"eighty":150.554122,"marketCap":30642541},{"date":"2023-11-24","current":-2.840373,"twenty":-6.160002,"median":-2.574607,"eighty":150.476508,"marketCap":36388018},{"date":"2023-12-01","current":-2.441724,"twenty":-6.160002,"median":-2.740711,"eighty":150.476508,"marketCap":31280928},{"date":"2023-12-08","current":-2.375283,"twenty":-6.160002,"median":-2.524776,"eighty":150.238912,"marketCap":30429746},{"date":"2023-12-15","current":-2.27562,"twenty":-6.109532,"median":-2.433419,"eighty":149.367733,"marketCap":29152973},{"date":"2023-12-22","current":-2.416809,"twenty":-6.075377,"median":-2.423481,"eighty":147.466977,"marketCap":30961735},{"date":"2023-12-29","current":-2.223962,"twenty":-6.075037,"median":-2.404351,"eighty":146.516598,"marketCap":28491180},{"date":"2024-01-05","current":-2.342062,"twenty":-6.075037,"median":-2.391893,"eighty":146.516598,"marketCap":30004155},{"date":"2024-01-12","current":-2.42528,"twenty":-6.075037,"median":-2.383505,"eighty":91.20196,"marketCap":31070260},{"date":"2024-01-19","current":-2.200874,"twenty":-6.049547,"median":-2.375283,"eighty":67.123851,"marketCap":28195394},{"date":"2024-01-26","current":-2.109517,"twenty":-6.032554,"median":-2.358672,"eighty":57.705249,"marketCap":27025019},{"date":"2024-02-02","current":-1.81053,"twenty":-6.028476,"median":-2.342062,"eighty":50.799207,"marketCap":23194701},{"date":"2024-02-09","current":-1.960023,"twenty":-6.004345,"median":-2.325452,"eighty":46.030797,"marketCap":25109860},{"date":"2024-02-16","current":-1.976634,"twenty":-5.990071,"median":-2.307232,"eighty":42.178392,"marketCap":25322656},{"date":"2024-02-23","current":-1.860361,"twenty":-5.990071,"median":-2.283926,"eighty":40.13913,"marketCap":23833088},{"date":"2024-03-01","current":-1.926803,"twenty":-5.985313,"median":-2.27562,"eighty":37.892825,"marketCap":24684269},{"date":"2024-03-08","current":-1.993244,"twenty":-5.977156,"median":-2.25901,"eighty":33.522977,"marketCap":25535451},{"date":"2024-03-15","current":-1.843751,"twenty":-5.964411,"median":-2.223962,"eighty":31.04673,"marketCap":23620292},{"date":"2024-03-22","current":-1.843751,"twenty":-5.947588,"median":-2.192569,"eighty":28.404012,"marketCap":23620292},{"date":"2024-03-28","current":-1.494933,"twenty":-5.947588,"median":-2.175959,"eighty":25.83038,"marketCap":19151588},{"date":"2024-04-05","current":-1.644426,"twenty":-5.947588,"median":-2.142737,"eighty":24.206461,"marketCap":21066747},{"date":"2024-04-12","current":-1.454238,"twenty":-5.922098,"median":-2.059686,"eighty":23.909311,"marketCap":18630239},{"date":"2024-04-19","current":-1.524427,"twenty":-5.811643,"median":-1.993244,"eighty":23.76365,"marketCap":19364791},{"date":"2024-04-26","current":-1.353143,"twenty":-5.777657,"median":-1.993244,"eighty":23.493135,"marketCap":17188972},{"date":"2024-05-03","current":-1.455913,"twenty":-5.769161,"median":-1.993244,"eighty":23.389091,"marketCap":18494464},{"date":"2024-05-10","current":-1.506442,"twenty":-5.735175,"median":-1.993244,"eighty":23.24343,"marketCap":19136330},{"date":"2024-05-17","current":-1.25137,"twenty":-5.735175,"median":-1.976634,"eighty":22.972915,"marketCap":19147209},{"date":"2024-05-24","current":-1.397984,"twenty":-5.718182,"median":-1.976634,"eighty":22.827254,"marketCap":21390559},{"date":"2024-05-31","current":-1.455045,"twenty":-5.650209,"median":-1.960023,"eighty":22.577548,"marketCap":22263644},{"date":"2024-06-07","current":-1.46931,"twenty":-5.607726,"median":-1.943413,"eighty":22.577548,"marketCap":22481915},{"date":"2024-06-14","current":-1.312394,"twenty":-5.607726,"median":-1.926803,"eighty":22.577548,"marketCap":20080933},{"date":"2024-06-21","current":-1.283863,"twenty":-5.607726,"median":-1.910192,"eighty":22.515122,"marketCap":19644391},{"date":"2024-06-28","current":-1.255333,"twenty":-5.607726,"median":-1.910192,"eighty":22.473504,"marketCap":19207849},{"date":"2024-07-05","current":-1.216817,"twenty":-5.57374,"median":-1.893582,"eighty":22.473504,"marketCap":18618518},{"date":"2024-07-12","current":-1.112681,"twenty":-5.497271,"median":-1.876972,"eighty":22.307034,"marketCap":17025139},{"date":"2024-07-15","current":-1.14863,"twenty":-5.480278,"median":-1.876972,"eighty":22.265416,"marketCap":17575182},{"date":"2024-08-02","current":-0.776024,"twenty":-5.480278,"median":-1.868667,"eighty":22.140563,"marketCap":11873943},{"date":"2024-08-09","current":-0.770318,"twenty":-5.47501,"median":-1.843751,"eighty":17.158858,"marketCap":11786635},{"date":"2024-08-16","current":-0.94776,"twenty":-5.45071,"median":-1.818836,"eighty":-0.747494,"marketCap":13557706},{"date":"2024-08-23","current":-1.001698,"twenty":-5.429298,"median":-1.79392,"eighty":-0.771459,"marketCap":14329283},{"date":"2024-08-30","current":-0.949301,"twenty":-5.378319,"median":-1.752394,"eighty":-0.777051,"marketCap":13579752},{"date":"2024-09-06","current":-1.001081,"twenty":-5.310347,"median":-1.710868,"eighty":-0.781159,"marketCap":14320465},{"date":"2024-09-13","current":-0.940055,"twenty":-2.890204,"median":-1.644426,"eighty":-0.784583,"marketCap":13447481},{"date":"2024-09-20","current":-0.99091,"twenty":-2.840373,"median":-1.561374,"eighty":-0.784583,"marketCap":14174968},{"date":"2024-09-27","current":-0.983205,"twenty":-2.840373,"median":-1.508319,"eighty":-0.798848,"marketCap":14064743},{"date":"2024-10-04","current":-0.853754,"twenty":-2.823763,"median":-1.500688,"eighty":-0.831581,"marketCap":12212958},{"date":"2024-10-11","current":-0.955311,"twenty":-2.790542,"median":-1.491883,"eighty":-0.83218,"marketCap":13665727},{"date":"2024-10-18","current":-1.009403,"twenty":-2.69088,"median":-1.464636,"eighty":-0.849131,"marketCap":14439509},{"date":"2024-10-25","current":-1.032519,"twenty":-2.574607,"median":-1.455913,"eighty":-0.853754,"marketCap":14770184},{"date":"2024-10-31","current":-1.020499,"twenty":-2.534742,"median":-1.455045,"eighty":-0.861152,"marketCap":14598233},{"date":"2024-11-08","current":-0.909233,"twenty":-2.511488,"median":-1.455045,"eighty":-0.899863,"marketCap":13006580},{"date":"2024-11-15","current":-1.026377,"twenty":-2.4683,"median":-1.453001,"eighty":-0.909202,"marketCap":11033548},{"date":"2024-11-22","current":-1.122593,"twenty":-2.445046,"median":-1.445102,"eighty":-0.909356,"marketCap":12067877},{"date":"2024-11-29","current":-0.930268,"twenty":-2.431858,"median":-1.439696,"eighty":-0.910774,"marketCap":10000382},{"date":"2024-12-06","current":-1.003226,"twenty":-2.42518,"median":-1.426515,"eighty":-0.913433,"marketCap":10784682},{"date":"2024-12-13","current":-1.045245,"twenty":-2.424134,"median":-1.40881,"eighty":-0.915998,"marketCap":11236385},{"date":"2024-12-20","current":-1.087055,"twenty":-2.419478,"median":-1.397984,"eighty":-0.920637,"marketCap":11685840},{"date":"2024-12-27","current":-1.10796,"twenty":-2.406843,"median":-1.397984,"eighty":-0.923535,"marketCap":11910568},{"date":"2025-01-03","current":-1.484457,"twenty":-2.391893,"median":-1.397984,"eighty":-0.924244,"marketCap":15957913},{"date":"2025-01-10","current":-1.463343,"twenty":-2.391893,"median":-1.397984,"eighty":-0.92449,"marketCap":15730939},{"date":"2025-01-17","current":-1.275199,"twenty":-2.391727,"median":-1.397984,"eighty":-0.924644,"marketCap":13708389},{"date":"2025-01-24","current":-1.226909,"twenty":-2.378572,"median":-1.390944,"eighty":-0.924644,"marketCap":13189268},{"date":"2025-01-31","current":-1.254503,"twenty":-2.375283,"median":-1.370271,"eighty":-0.924644,"marketCap":13485909},{"date":"2025-02-07","current":-1.241751,"twenty":-2.375283,"median":-1.369454,"eighty":-0.926123,"marketCap":13348825},{"date":"2025-02-14","current":-1.233389,"twenty":-2.375283,"median":-1.358819,"eighty":-0.929346,"marketCap":13258934},{"date":"2025-02-21","current":-1.317009,"twenty":-2.365316,"median":-1.355189,"eighty":-0.930184,"marketCap":14157845},{"date":"2025-02-28","current":-1.259938,"twenty":-2.3567,"median":-1.340924,"eighty":-0.930268,"marketCap":13544338},{"date":"2025-03-07","current":-1.270809,"twenty":-2.347391,"median":-1.329552,"eighty":-0.931979,"marketCap":13661196},{"date":"2025-03-14","current":-1.128865,"twenty":-2.342062,"median":-1.30843,"eighty":-0.936079,"marketCap":12135295},{"date":"2025-03-21","current":-1.358819,"twenty":-2.332096,"median":-1.317009,"eighty":-0.939253,"marketCap":14607300},{"date":"2025-03-28","current":-1.296104,"twenty":-2.325452,"median":-1.30843,"eighty":-0.940055,"marketCap":13933117},{"date":"2025-04-04","current":-0.608607,"twenty":-2.316382,"median":-1.298194,"eighty":-0.936079,"marketCap":12036415},{"date":"2025-04-11","current":-0.602347,"twenty":-2.309439,"median":-1.294477,"eighty":-0.928633,"marketCap":11912622},{"date":"2025-04-17","current":-0.531622,"twenty":-2.307554,"median":-1.285547,"eighty":-0.924644,"marketCap":10513880},{"date":"2025-04-25","current":-0.291154,"twenty":-2.300266,"median":-1.275199,"eighty":-0.919404,"marketCap":5758156},{"date":"2025-05-02","current":-0.289925,"twenty":-2.285587,"median":-1.274258,"eighty":-0.909295,"marketCap":5733851},{"date":"2025-05-09","current":-0.259373,"twenty":-2.27562,"median":-1.272467,"eighty":-0.85098,"marketCap":5129611},{"date":"2025-05-16","current":-0.250922,"twenty":-2.27562,"median":-1.269554,"eighty":-0.790289,"marketCap":4962481},{"date":"2025-05-23","current":-0.198088,"twenty":-2.27562,"median":-1.255548,"eighty":-0.7726,"marketCap":4036837},{"date":"2025-05-30","current":-0.228369,"twenty":-2.272298,"median":-1.254503,"eighty":-0.642944,"marketCap":4653933},{"date":"2025-06-06","current":-0.229372,"twenty":-2.25901,"median":-1.254294,"eighty":-0.614561,"marketCap":4674370},{"date":"2025-06-11","current":-0.252373,"twenty":-2.25901,"median":-1.254294,"eighty":-0.602281,"marketCap":5143109}],"updateTime":1749748628442}}}