US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tekla Life Sciences Investors

13.40

+0.10000.75%

Post-market: 13.400.00000.00%16:10 EDT

Volume:209.76K

Turnover:2.81M

Market Cap:386.89M

PE:-31.73

High:13.45

Open:13.38

Low:13.28

Close:13.30

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

abrdn Life Sciences Investors Files Initial Statement of Beneficial Ownership for Joseph Francis Dietrick, Director of Adviser

Press Release: ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE DISTRIBUTION PAYMENT DETAILS

Press Release: ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE RESULTS OF ANNUAL MEETING OF SHAREHOLDERS

Saba Capital Management Reports Disposal of Common Shares in abrdn Life Sciences Investors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HQL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HQL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HQL\",,,,,undefined,":{"symbol":"HQL","market":"US","secType":"STK","nameCN":"Tekla Life Sciences Investors","latestPrice":13.4,"timestamp":1753300800000,"preClose":13.3,"halted":0,"volume":209760,"hourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.4,"latestTime":"16:10 EDT","volume":6,"amount":80.4,"timestamp":1753301403777},"delay":0,"floatShares":0,"shares":28872416,"eps":-0.422349,"marketStatus":"Post-Mkt","change":0.1,"latestTime":"07-23 17:08:43 EDT","open":13.38,"high":13.45,"low":13.28,"amount":2806616.0421,"amplitude":0.012782,"askPrice":14.05,"askSize":5900,"bidPrice":12.81,"bidSize":5900,"shortable":3,"etf":0,"ttmEps":-0.422349,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.3,"dividendRate":0.141045,"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.3,"latestTime":"08:02 EDT","volume":1,"amount":13.3,"timestamp":1753272122863},"postHourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.4,"latestTime":"16:10 EDT","volume":6,"amount":80.4,"timestamp":1753301403777},"volumeRatio":1.079418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HQL\",,,,,undefined,":{"symbol":"HQL","floatShares":0,"roa":"-0.32%","roe":"1.28%","lyrEps":3.039636,"volumeRatio":1.079418,"shares":28872416,"dividePrice":1.89,"high":13.45,"amplitude":0.012782,"preClose":13.3,"low":13.28,"week52Low":10.5501,"pbRate":"0.98","psRate":"118.08","week52High":15.8999,"institutionHeld":0.4078,"latestPrice":13.4,"eps":-0.422349,"divideRate":0.141045,"volume":209760,"delay":0,"ttmEps":-0.422349,"open":13.38,"prevYearClose":13.12,"prevWeekClose":13.5,"prevMonthClose":12.81,"prevQuarterClose":12.81,"fiveDayClose":13.05,"twentyDayClose":12.79,"sixtyDayClose":12.48},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HQL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HQL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553126865","title":"abrdn Life Sciences Investors Files Initial Statement of Beneficial Ownership for Joseph Francis Dietrick, Director of Adviser","url":"https://stock-news.laohu8.com/highlight/detail?id=2553126865","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553126865?lang=en_us&edition=fundamental","pubTime":"2025-07-23 02:41","pubTimestamp":1753209661,"startTime":"0","endTime":"0","summary":"abrdn Life Sciences Investors Files Initial Statement of Beneficial Ownership for Joseph Francis Dietrick, Director of Adviser. abrdn Life Sciences Investors has filed an initial statement of beneficial ownership with the SEC. The filing identifies Joseph Francis Dietrick as the beneficial owner, serving in the role of Director of Adviser. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. abrdn Life Sciences Investors published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 22, 2025, and is solely responsible for the information contained t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL5ntySt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HQL"],"gpt_icon":0},{"id":"2548579010","title":"Press Release: ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE DISTRIBUTION PAYMENT DETAILS","url":"https://stock-news.laohu8.com/highlight/detail?id=2548579010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548579010?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:17","pubTimestamp":1751314620,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, June 30, 2025 /PRNewswire/ -- The Aberdeen Investments U.S. Closed-End Funds ,   , today announced that the Funds paid the distributions noted in the table below on June 30, 2025, on a per share basis to all shareholders of record as of June 23, 2025 .   These dates apply to the Funds listed below with the exception of abrdn Healthcare Investors , abrdn Life Sciences Investors , abrdn Australia Equity Fund, Inc.  and the India Fund Inc.  which paid on June 30, 2025, to all shareholders of record as of May 22, 2025 .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASGI","BK4523","HQH","THQ","HQL","IFN","MNDmain","IAF"],"gpt_icon":0},{"id":"2539402618","title":"Press Release: ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE RESULTS OF ANNUAL MEETING OF SHAREHOLDERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402618?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:13","pubTimestamp":1748470380,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, May 28, 2025 /PRNewswire/ -- The following Aberdeen Investments U.S. Closed-End Funds announced they each held their Annual Meeting of Shareholders  on May 28, 2025.  At the Meetings, shareholders of the respective Funds voted on the proposals set forth below:. As of the record date, April 7, 2025, FAX had outstanding 41,282,628 shares of common stock and 4,000,000 shares of preferred stock. 60.36% of outstanding common stock and 100% of preferred stock were voted representing a quorum.To elect one Class I Director to the Board of Directors:. To elect one Preferred Share Director to the Board of Directors:. To approve the continuation of the term of one Director under the Corporate Governance Policies:. As of the record date, April 7, 2025, FCO had outstanding 13,454,259 shares of common stock. 61.06% of outstanding common stock were voted representing a quorum.To elect one Class III Director to the Board of Directors:. To approve the continuation of the term for one Dire","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACP","AGD","HQL","IFN","FAX","HQH","BK4523","FCO","AOD","IAF","THQ","AEF","AWP","THW","ASGI"],"gpt_icon":0},{"id":"2536530456","title":"Saba Capital Management Reports Disposal of Common Shares in abrdn Life Sciences Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536530456","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536530456?lang=en_us&edition=fundamental","pubTime":"2025-05-20 06:47","pubTimestamp":1747694865,"startTime":"0","endTime":"0","summary":"Saba Capital Management, L.P., a significant beneficial owner, reported a disposal of common shares of abrdn Life Sciences Investors. The form was filed by more than one reporting person, including Saba Capital Management, L.P., among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. abrdn Life Sciences Investors published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL49tCFt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HQL"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HQL\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"HQL","amount":0.43,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"HQL基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-30"},{"date":"2025-02-21","symbol":"HQL","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"HQL基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-31"},{"date":"2024-11-21","symbol":"HQL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"HQL基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2025-01-10"},{"date":"2024-08-23","symbol":"HQL","amount":0.49,"announcedDate":"2024-08-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-23","defaultRemindTime":1724419800000,"name":"HQL基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724385600000,"payDate":"2024-09-30"},{"date":"2024-08-06","symbol":"HQL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722974400000,"name":null,"time":"Post Market","dateTimestamp":1722916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HQL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-30","value":0.58,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-31","value":0.47,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-08","value":0.71,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-31","value":0.48,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-06-10","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HQL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HQL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HQL","date":"2025-07-22","current":-30.803873,"percent":0.084691,"low":-374.957786,"twenty":-7.794093,"median":4.164685,"eighty":63.983006,"high":78.526817,"avg":-8.113504,"sd":104.940884,"marketCap":375630132},"quantilePoints":[{"date":"2020-07-24","current":-359.673642,"twenty":-5.470409,"median":5.623918,"eighty":17.349583,"marketCap":425726627},{"date":"2020-07-31","current":-355.505238,"twenty":-5.554342,"median":5.623918,"eighty":17.349583,"marketCap":420792709},{"date":"2020-08-07","current":-358.984863,"twenty":-5.622751,"median":5.623918,"eighty":17.349583,"marketCap":424911356},{"date":"2020-08-14","current":-355.306743,"twenty":-5.6438,"median":5.623918,"eighty":17.349583,"marketCap":420557761},{"date":"2020-08-21","current":-353.71878,"twenty":-5.673401,"median":5.623918,"eighty":17.349583,"marketCap":418678173},{"date":"2020-08-28","current":-348.954891,"twenty":-5.692476,"median":5.623918,"eighty":17.349583,"marketCap":413039410},{"date":"2020-09-04","current":-336.846672,"twenty":-5.708804,"median":5.623918,"eighty":17.349583,"marketCap":398707553},{"date":"2020-09-11","current":-332.281278,"twenty":-5.716751,"median":5.623918,"eighty":17.349583,"marketCap":393303738},{"date":"2020-09-18","current":-352.130817,"twenty":-5.734574,"median":5.623918,"eighty":17.349583,"marketCap":416798585},{"date":"2020-09-25","current":-343.794011,"twenty":-5.758208,"median":5.623918,"eighty":17.349583,"marketCap":406930750},{"date":"2020-10-02","current":-343.595515,"twenty":-5.76878,"median":5.623918,"eighty":17.349583,"marketCap":406695801},{"date":"2020-10-09","current":-365.628503,"twenty":-5.789697,"median":5.623918,"eighty":17.349583,"marketCap":432775081},{"date":"2020-10-16","current":-356.29922,"twenty":-5.806931,"median":5.623918,"eighty":17.349583,"marketCap":421732503},{"date":"2020-10-23","current":-352.726304,"twenty":-5.829953,"median":5.623918,"eighty":17.349583,"marketCap":417503431},{"date":"2020-10-30","current":-335.457205,"twenty":-5.846398,"median":5.623918,"eighty":17.349583,"marketCap":397062914},{"date":"2020-11-06","current":-352.329313,"twenty":-5.86087,"median":5.623918,"eighty":17.349583,"marketCap":417033534},{"date":"2020-11-13","current":-362.055587,"twenty":-5.883866,"median":5.623918,"eighty":17.349583,"marketCap":428546009},{"date":"2020-11-20","current":-363.445054,"twenty":-5.917011,"median":5.623918,"eighty":17.349583,"marketCap":430190648},{"date":"2020-11-27","current":-371.781861,"twenty":-5.943833,"median":5.623918,"eighty":17.349583,"marketCap":440058484},{"date":"2020-12-04","current":3.674092,"twenty":-5.979836,"median":5.560987,"eighty":17.349583,"marketCap":452108067},{"date":"2020-12-11","current":3.681856,"twenty":-5.979836,"median":5.528289,"eighty":17.349583,"marketCap":453063393},{"date":"2020-12-18","current":3.860417,"twenty":-5.979836,"median":5.49685,"eighty":17.349583,"marketCap":475035893},{"date":"2020-12-24","current":3.922525,"twenty":-5.979836,"median":5.484274,"eighty":17.349583,"marketCap":482678501},{"date":"2020-12-31","current":3.833245,"twenty":-5.979836,"median":5.459123,"eighty":17.349583,"marketCap":471692252},{"date":"2021-01-08","current":3.901176,"twenty":-5.979836,"median":5.447805,"eighty":17.349583,"marketCap":480051355},{"date":"2021-01-15","current":3.941934,"twenty":-5.979836,"median":5.432714,"eighty":17.349583,"marketCap":485066817},{"date":"2021-01-22","current":4.025392,"twenty":-5.979836,"median":5.420138,"eighty":17.349583,"marketCap":495336572},{"date":"2021-01-29","current":3.939993,"twenty":-5.979836,"median":5.401903,"eighty":17.349583,"marketCap":484827985},{"date":"2021-02-05","current":4.128259,"twenty":-5.979836,"median":5.381153,"eighty":17.349583,"marketCap":507994643},{"date":"2021-02-12","current":4.250535,"twenty":-5.979836,"median":5.364943,"eighty":17.349583,"marketCap":523041028},{"date":"2021-02-19","current":4.28353,"twenty":-5.979836,"median":5.356002,"eighty":17.349583,"marketCap":527101164},{"date":"2021-02-26","current":4.054505,"twenty":-5.979836,"median":5.340911,"eighty":17.349583,"marketCap":498919045},{"date":"2021-03-05","current":3.848772,"twenty":-5.981836,"median":5.299411,"eighty":17.349583,"marketCap":473602904},{"date":"2021-03-12","current":3.926407,"twenty":-5.981836,"median":5.286835,"eighty":17.349583,"marketCap":483156164},{"date":"2021-03-19","current":3.965225,"twenty":-5.981836,"median":5.264199,"eighty":17.349583,"marketCap":487932795},{"date":"2021-03-26","current":3.813836,"twenty":-5.979836,"median":5.22773,"eighty":17.349583,"marketCap":469303936},{"date":"2021-04-01","current":3.895353,"twenty":-5.979836,"median":5.195045,"eighty":17.349583,"marketCap":479334860},{"date":"2021-04-09","current":3.790545,"twenty":-5.981836,"median":5.123351,"eighty":17.349583,"marketCap":466437958},{"date":"2021-04-16","current":3.893412,"twenty":-5.981836,"median":5.10826,"eighty":17.349583,"marketCap":479096029},{"date":"2021-04-23","current":3.969106,"twenty":-5.981836,"median":5.068018,"eighty":17.349583,"marketCap":488410458},{"date":"2021-04-30","current":3.978811,"twenty":-5.981836,"median":5.057957,"eighty":17.349583,"marketCap":489604616},{"date":"2021-05-07","current":3.839067,"twenty":-5.981836,"median":5.042866,"eighty":17.349583,"marketCap":472408746},{"date":"2021-05-14","current":3.767255,"twenty":-5.981836,"median":4.977473,"eighty":17.349583,"marketCap":463571980},{"date":"2021-05-21","current":3.839067,"twenty":-5.981836,"median":4.851715,"eighty":17.349583,"marketCap":472408746},{"date":"2021-05-28","current":3.868181,"twenty":-5.981836,"median":4.758655,"eighty":17.349583,"marketCap":475991219},{"date":"2021-06-04","current":3.88756,"twenty":-5.981836,"median":4.733503,"eighty":17.349583,"marketCap":483646404},{"date":"2021-06-11","current":4.057348,"twenty":-5.981836,"median":4.733503,"eighty":17.349583,"marketCap":504769516},{"date":"2021-06-18","current":4.037832,"twenty":-5.981836,"median":4.733503,"eighty":17.349583,"marketCap":502341572},{"date":"2021-06-25","current":4.119798,"twenty":-5.981836,"median":4.733503,"eighty":17.349583,"marketCap":512538936},{"date":"2021-07-02","current":4.199813,"twenty":-5.981836,"median":4.733503,"eighty":17.349583,"marketCap":522493505},{"date":"2021-07-09","current":4.092476,"twenty":-5.981836,"median":4.733503,"eighty":17.349583,"marketCap":509139814},{"date":"2021-07-16","current":4.026122,"twenty":-5.981836,"median":4.733503,"eighty":17.349583,"marketCap":500884805},{"date":"2021-07-23","current":4.076863,"twenty":-5.981836,"median":4.733503,"eighty":17.349583,"marketCap":507197459},{"date":"2021-07-30","current":4.059299,"twenty":-5.981836,"median":4.733503,"eighty":17.349583,"marketCap":505012310},{"date":"2021-08-06","current":4.160782,"twenty":-5.981836,"median":4.733503,"eighty":17.349583,"marketCap":517637618},{"date":"2021-08-13","current":4.234942,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":526863804},{"date":"2021-08-20","current":4.262264,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":530262925},{"date":"2021-08-27","current":4.283732,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":532933664},{"date":"2021-09-03","current":4.307151,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":535847196},{"date":"2021-09-10","current":4.314957,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":536818374},{"date":"2021-09-17","current":4.2447,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":528077776},{"date":"2021-09-24","current":4.168588,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":518608795},{"date":"2021-10-01","current":3.936349,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":489716264},{"date":"2021-10-08","current":3.969526,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":493843768},{"date":"2021-10-15","current":4.031977,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":501613189},{"date":"2021-10-22","current":4.08467,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":508168637},{"date":"2021-10-29","current":4.151024,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":516423646},{"date":"2021-11-05","current":4.074912,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":506954665},{"date":"2021-11-12","current":4.022219,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":500399217},{"date":"2021-11-19","current":4.000752,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":497728479},{"date":"2021-11-26","current":3.889511,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":483889199},{"date":"2021-12-03","current":7.156157,"twenty":-5.967835,"median":4.733503,"eighty":17.349583,"marketCap":461792111},{"date":"2021-12-10","current":7.117929,"twenty":-5.925164,"median":4.788837,"eighty":17.349583,"marketCap":459325272},{"date":"2021-12-17","current":7.385521,"twenty":-5.885853,"median":4.871837,"eighty":17.349583,"marketCap":476593140},{"date":"2021-12-23","current":7.576657,"twenty":-5.871394,"median":5.017715,"eighty":17.349583,"marketCap":488927331},{"date":"2021-12-31","current":7.351116,"twenty":-5.856265,"median":5.052927,"eighty":17.349583,"marketCap":474372985},{"date":"2022-01-07","current":7.110284,"twenty":-5.840478,"median":5.060472,"eighty":17.349583,"marketCap":458831905},{"date":"2022-01-14","current":7.094993,"twenty":-5.818489,"median":5.080594,"eighty":17.349583,"marketCap":457845169},{"date":"2022-01-21","current":6.64391,"twenty":-5.804276,"median":5.10826,"eighty":17.349583,"marketCap":428736479},{"date":"2022-01-28","current":6.697429,"twenty":-5.788908,"median":5.123351,"eighty":17.349583,"marketCap":432190052},{"date":"2022-02-04","current":6.884743,"twenty":-5.76878,"median":5.19253,"eighty":17.349583,"marketCap":444277559},{"date":"2022-02-11","current":6.731833,"twenty":-5.757503,"median":5.22773,"eighty":17.349583,"marketCap":434410207},{"date":"2022-02-18","current":6.448951,"twenty":-5.733259,"median":5.265456,"eighty":17.349583,"marketCap":416155604},{"date":"2022-02-25","current":6.376319,"twenty":-5.717607,"median":5.27929,"eighty":17.349583,"marketCap":411468611},{"date":"2022-03-04","current":6.196651,"twenty":-5.707128,"median":5.296896,"eighty":17.349583,"marketCap":399874472},{"date":"2022-03-11","current":5.9864,"twenty":-5.688529,"median":5.337138,"eighty":17.349583,"marketCap":386306862},{"date":"2022-03-18","current":6.318978,"twenty":-5.673401,"median":5.354744,"eighty":17.349583,"marketCap":407768354},{"date":"2022-03-25","current":6.166069,"twenty":-5.6438,"median":5.364943,"eighty":17.349583,"marketCap":397901001},{"date":"2022-04-01","current":6.43366,"twenty":-5.621436,"median":5.381153,"eighty":17.349583,"marketCap":415168869},{"date":"2022-04-08","current":6.506292,"twenty":-5.550395,"median":5.401903,"eighty":17.349583,"marketCap":419855861},{"date":"2022-04-14","current":6.448951,"twenty":-5.488563,"median":5.418881,"eighty":17.349583,"marketCap":416155604},{"date":"2022-04-22","current":6.318978,"twenty":-5.362222,"median":5.432714,"eighty":17.349583,"marketCap":407768354},{"date":"2022-04-29","current":5.921414,"twenty":-5.149145,"median":5.447805,"eighty":17.349583,"marketCap":382113237},{"date":"2022-05-06","current":5.711164,"twenty":-4.948521,"median":5.459123,"eighty":17.349583,"marketCap":368545627},{"date":"2022-05-13","current":5.504736,"twenty":-4.751185,"median":5.472956,"eighty":17.349583,"marketCap":355224700},{"date":"2022-05-20","current":5.611772,"twenty":-4.456497,"median":5.494335,"eighty":17.349583,"marketCap":362131847},{"date":"2022-05-27","current":5.638532,"twenty":-4.115107,"median":5.50771,"eighty":17.349583,"marketCap":363858634},{"date":"2022-06-03","current":-8.330496,"twenty":-4.033541,"median":5.511532,"eighty":17.349583,"marketCap":360816945},{"date":"2022-06-10","current":-8.028624,"twenty":-4.31902,"median":5.511532,"eighty":17.349583,"marketCap":347742045},{"date":"2022-06-17","current":-7.831246,"twenty":-4.707772,"median":5.511532,"eighty":17.349583,"marketCap":339193072},{"date":"2022-06-24","current":-8.411769,"twenty":-4.870245,"median":5.512381,"eighty":17.349583,"marketCap":364337110},{"date":"2022-07-01","current":-8.417574,"twenty":-5.02022,"median":5.512381,"eighty":17.349583,"marketCap":364588551},{"date":"2022-07-08","current":-8.829745,"twenty":-5.17151,"median":5.512381,"eighty":17.349583,"marketCap":382440817},{"date":"2022-07-15","current":-8.783303,"twenty":-5.388439,"median":5.512381,"eighty":17.349583,"marketCap":380429294},{"date":"2022-07-22","current":-8.725251,"twenty":-5.502304,"median":5.512381,"eighty":17.349583,"marketCap":377914891},{"date":"2022-07-29","current":-8.661393,"twenty":-5.57549,"median":5.504736,"eighty":17.349583,"marketCap":375149046},{"date":"2022-08-05","current":-9.166448,"twenty":-5.635173,"median":5.504736,"eighty":17.349583,"marketCap":397024360},{"date":"2022-08-12","current":-9.288357,"twenty":-5.653777,"median":5.504736,"eighty":17.349583,"marketCap":402304608},{"date":"2022-08-19","current":-9.09098,"twenty":-5.680477,"median":5.504736,"eighty":17.349583,"marketCap":393755635},{"date":"2022-08-26","current":-8.545289,"twenty":-5.70037,"median":5.504736,"eighty":17.349583,"marketCap":370120239},{"date":"2022-09-02","current":-8.452405,"twenty":-5.712751,"median":5.504736,"eighty":17.349583,"marketCap":366097193},{"date":"2022-09-09","current":-8.771693,"twenty":-5.721193,"median":5.504736,"eighty":17.349583,"marketCap":379926414},{"date":"2022-09-16","current":-8.4466,"twenty":-5.748388,"median":5.504736,"eighty":17.349583,"marketCap":365845752},{"date":"2022-09-23","current":-7.889299,"twenty":-5.761544,"median":5.504736,"eighty":17.349583,"marketCap":341707476},{"date":"2022-09-30","current":-7.929935,"twenty":-5.784381,"median":5.504736,"eighty":17.349583,"marketCap":343467559},{"date":"2022-10-07","current":-7.970572,"twenty":-5.795644,"median":5.500623,"eighty":17.349583,"marketCap":345227641},{"date":"2022-10-14","current":-8.005403,"twenty":-5.81181,"median":5.454093,"eighty":17.349583,"marketCap":346736284},{"date":"2022-10-21","current":-8.028624,"twenty":-5.8339,"median":5.289351,"eighty":17.349583,"marketCap":347742045},{"date":"2022-10-28","current":-8.620757,"twenty":-5.855608,"median":5.115806,"eighty":17.349583,"marketCap":373388964},{"date":"2022-11-04","current":-8.4466,"twenty":-5.870079,"median":5.060472,"eighty":17.349583,"marketCap":365845752},{"date":"2022-11-11","current":-8.707835,"twenty":-5.889828,"median":4.869321,"eighty":17.349583,"marketCap":377160570},{"date":"2022-11-18","current":-8.673004,"twenty":-5.931832,"median":4.869321,"eighty":17.349583,"marketCap":375651927},{"date":"2022-11-25","current":-8.493042,"twenty":-5.966501,"median":4.758655,"eighty":17.349583,"marketCap":367857275},{"date":"2022-12-02","current":-8.841355,"twenty":-7.698887,"median":4.424246,"eighty":17.349583,"marketCap":382943698},{"date":"2022-12-09","current":-3.611245,"twenty":-7.794093,"median":4.326666,"eighty":17.349583,"marketCap":377747445},{"date":"2022-12-16","current":-3.589151,"twenty":-7.794093,"median":4.28353,"eighty":17.349583,"marketCap":375436278},{"date":"2022-12-23","current":-3.532687,"twenty":-7.794093,"median":4.262264,"eighty":17.349583,"marketCap":369529962},{"date":"2022-12-30","current":-3.488497,"twenty":-7.794093,"median":4.254458,"eighty":17.349583,"marketCap":364907627},{"date":"2023-01-06","current":-3.60388,"twenty":-7.794093,"median":4.244712,"eighty":17.349583,"marketCap":376977056},{"date":"2023-01-13","current":-3.62352,"twenty":-7.794093,"median":4.240797,"eighty":17.349583,"marketCap":379031427},{"date":"2023-01-20","current":-3.59897,"twenty":-7.794093,"median":4.225184,"eighty":17.349583,"marketCap":376463463},{"date":"2023-01-27","current":-3.63334,"twenty":-7.794093,"median":4.215599,"eighty":17.349583,"marketCap":380058612},{"date":"2023-02-03","current":-3.63825,"twenty":-7.794093,"median":4.202012,"eighty":17.349583,"marketCap":380572205},{"date":"2023-02-10","current":-3.571966,"twenty":-7.794093,"median":4.182249,"eighty":17.349583,"marketCap":373638703},{"date":"2023-02-17","current":-3.584241,"twenty":-7.794093,"median":4.160782,"eighty":17.349583,"marketCap":374922685},{"date":"2023-02-24","current":-3.390299,"twenty":-7.794093,"median":4.151024,"eighty":17.349583,"marketCap":354635773},{"date":"2023-03-03","current":-3.498317,"twenty":-7.794093,"median":4.133459,"eighty":17.349583,"marketCap":365934813},{"date":"2023-03-10","current":-3.319105,"twenty":-7.794093,"median":4.119798,"eighty":17.349583,"marketCap":347188678},{"date":"2023-03-17","current":-3.324015,"twenty":-7.794093,"median":4.100282,"eighty":17.349583,"marketCap":347702271},{"date":"2023-03-24","current":-3.343655,"twenty":-7.794093,"median":4.090525,"eighty":17.349583,"marketCap":349756642},{"date":"2023-03-31","current":-3.419758,"twenty":-7.783643,"median":4.08467,"eighty":17.349583,"marketCap":357717329},{"date":"2023-04-06","current":-3.409939,"twenty":-7.783643,"median":4.076359,"eighty":17.349583,"marketCap":356690144},{"date":"2023-04-14","current":-3.471313,"twenty":-7.794093,"median":4.066151,"eighty":17.349583,"marketCap":363110053},{"date":"2023-04-21","current":-3.441853,"twenty":-7.794093,"median":4.059299,"eighty":17.349583,"marketCap":360028496},{"date":"2023-04-28","current":-3.370659,"twenty":-7.794093,"median":4.053444,"eighty":17.349583,"marketCap":352581402},{"date":"2023-05-05","current":-3.385389,"twenty":-7.794093,"median":4.045638,"eighty":17.349583,"marketCap":354122180},{"date":"2023-05-12","current":-3.414848,"twenty":-7.794093,"median":4.035097,"eighty":17.349583,"marketCap":357203736},{"date":"2023-05-19","current":-3.395209,"twenty":-7.794093,"median":4.031215,"eighty":17.349583,"marketCap":355149365},{"date":"2023-05-26","current":-3.243001,"twenty":-7.794093,"median":4.026122,"eighty":17.349583,"marketCap":339227991},{"date":"2023-06-02","current":-3.282281,"twenty":-7.794093,"median":4.022219,"eighty":17.349583,"marketCap":343336733},{"date":"2023-06-09","current":64.01104,"twenty":-7.794093,"median":4.018316,"eighty":17.247644,"marketCap":351811013},{"date":"2023-06-16","current":64.665167,"twenty":-7.794093,"median":4.018316,"eighty":17.247644,"marketCap":355406162},{"date":"2023-06-23","current":66.148934,"twenty":-7.804542,"median":4.018316,"eighty":17.231654,"marketCap":363561091},{"date":"2023-06-30","current":64.622787,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":355173236},{"date":"2023-07-07","current":63.382793,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":348358104},{"date":"2023-07-14","current":64.098174,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":352289911},{"date":"2023-07-21","current":64.861248,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":356483839},{"date":"2023-07-28","current":63.478177,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":348882345},{"date":"2023-08-04","current":63.09664,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":346785381},{"date":"2023-08-11","current":64.098174,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":352289911},{"date":"2023-08-18","current":63.09664,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":346785381},{"date":"2023-08-25","current":61.904338,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":340232370},{"date":"2023-09-01","current":62.047414,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":341018731},{"date":"2023-09-08","current":61.570493,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":338397526},{"date":"2023-09-15","current":61.236649,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":336562683},{"date":"2023-09-22","current":59.376657,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":326339985},{"date":"2023-09-29","current":59.615117,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":327650587},{"date":"2023-10-06","current":59.090504,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":324767262},{"date":"2023-10-13","current":58.518199,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":321621816},{"date":"2023-10-20","current":56.133595,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":308515793},{"date":"2023-10-27","current":55.132061,"twenty":-7.827763,"median":4.01734,"eighty":13.685175,"marketCap":303011263},{"date":"2023-11-03","current":57.659742,"twenty":-7.827763,"median":4.01734,"eighty":13.685175,"marketCap":316903648},{"date":"2023-11-10","current":56.03821,"twenty":-7.827763,"median":4.01734,"eighty":13.685175,"marketCap":307991552},{"date":"2023-11-17","current":56.753592,"twenty":-7.827763,"median":4.01734,"eighty":13.685175,"marketCap":311923359},{"date":"2023-11-24","current":56.467439,"twenty":-7.827763,"median":4.01734,"eighty":13.685175,"marketCap":310350636},{"date":"2023-12-01","current":56.992052,"twenty":-7.827763,"median":4.01734,"eighty":13.685175,"marketCap":313233961},{"date":"2023-12-08","current":59.328965,"twenty":-7.826602,"median":4.018316,"eighty":35.827175,"marketCap":326077864},{"date":"2023-12-15","current":62.715104,"twenty":-7.826602,"median":4.018316,"eighty":36.374976,"marketCap":344688418},{"date":"2023-12-22","current":62.524335,"twenty":-7.830085,"median":4.016364,"eighty":36.497254,"marketCap":343639936},{"date":"2023-12-29","current":64.622787,"twenty":-7.831246,"median":4.016364,"eighty":36.927669,"marketCap":355173236},{"date":"2024-01-05","current":66.244318,"twenty":-7.833568,"median":4.012461,"eighty":37.221133,"marketCap":364085332},{"date":"2024-01-12","current":69.121603,"twenty":-7.833568,"median":4.012461,"eighty":37.499926,"marketCap":379899173},{"date":"2024-01-19","current":67.902957,"twenty":-7.83589,"median":4.008558,"eighty":37.891212,"marketCap":373201374},{"date":"2024-01-26","current":67.318007,"twenty":-7.833568,"median":4.012461,"eighty":38.15533,"marketCap":369986430},{"date":"2024-02-02","current":67.756719,"twenty":-7.833568,"median":4.012461,"eighty":38.326518,"marketCap":372397638},{"date":"2024-02-09","current":67.51299,"twenty":-7.833568,"median":4.012461,"eighty":38.51727,"marketCap":371058078},{"date":"2024-02-16","current":68.390415,"twenty":-7.833568,"median":4.012461,"eighty":38.668894,"marketCap":375880493},{"date":"2024-02-23","current":67.269261,"twenty":-7.833568,"median":4.012461,"eighty":38.815626,"marketCap":369718518},{"date":"2024-03-01","current":66.733057,"twenty":-7.831246,"median":4.016364,"eighty":38.981923,"marketCap":366771486},{"date":"2024-03-08","current":67.025532,"twenty":-7.831246,"median":4.016364,"eighty":39.275388,"marketCap":368378958},{"date":"2024-03-15","current":66.099361,"twenty":-7.831246,"median":4.016364,"eighty":39.495487,"marketCap":363288631},{"date":"2024-03-22","current":66.148107,"twenty":-7.831246,"median":4.016364,"eighty":39.568853,"marketCap":363556543},{"date":"2024-03-28","current":66.538073,"twenty":-7.831246,"median":4.016364,"eighty":39.764496,"marketCap":365699839},{"date":"2024-04-05","current":63.857052,"twenty":-7.833568,"median":4.012461,"eighty":39.886773,"marketCap":350964680},{"date":"2024-04-12","current":64.344511,"twenty":-7.833568,"median":4.012461,"eighty":40.067743,"marketCap":353643800},{"date":"2024-04-19","current":62.345931,"twenty":-7.833568,"median":4.012461,"eighty":40.131327,"marketCap":342659409},{"date":"2024-04-26","current":64.443744,"twenty":-7.831246,"median":4.016364,"eighty":40.326971,"marketCap":354189195},{"date":"2024-05-03","current":67.08121,"twenty":-7.831246,"median":4.016364,"eighty":40.473703,"marketCap":368684969},{"date":"2024-05-10","current":68.773169,"twenty":-7.831246,"median":4.016364,"eighty":40.571525,"marketCap":377984144},{"date":"2024-05-17","current":71.012527,"twenty":-7.831246,"median":4.016364,"eighty":40.889445,"marketCap":390291877},{"date":"2024-05-24","current":67.031446,"twenty":-7.831246,"median":4.016364,"eighty":41.231821,"marketCap":368411463},{"date":"2024-05-31","current":65.439014,"twenty":-7.831246,"median":4.016364,"eighty":41.50083,"marketCap":359659298},{"date":"2024-06-07","current":68.424824,"twenty":-7.831246,"median":4.016364,"eighty":41.794295,"marketCap":376069608},{"date":"2024-06-14","current":69.021986,"twenty":-7.833568,"median":4.012461,"eighty":42.141562,"marketCap":379351670},{"date":"2024-06-21","current":68.126243,"twenty":-7.83589,"median":4.008558,"eighty":54.988984,"marketCap":374428577},{"date":"2024-06-28","current":70.514892,"twenty":-7.842857,"median":4.004042,"eighty":55.573212,"marketCap":387556825},{"date":"2024-07-05","current":71.360871,"twenty":-7.842857,"median":4.004042,"eighty":56.133595,"marketCap":392206413},{"date":"2024-07-12","current":73.550466,"twenty":-7.842857,"median":4.004042,"eighty":56.467439,"marketCap":404240641},{"date":"2024-07-15","current":74.495972,"twenty":-7.842857,"median":4.004042,"eighty":56.610515,"marketCap":409437239},{"date":"2024-08-02","current":76.58604,"twenty":-7.896265,"median":3.994897,"eighty":57.192359,"marketCap":420924456},{"date":"2024-08-09","current":75.292189,"twenty":-7.896265,"median":3.994897,"eighty":57.640665,"marketCap":413813322},{"date":"2024-08-16","current":76.834857,"twenty":-7.896265,"median":3.994897,"eighty":58.432353,"marketCap":422291982},{"date":"2024-08-23","current":77.929654,"twenty":-7.896265,"median":3.994897,"eighty":58.737583,"marketCap":428309096},{"date":"2024-08-30","current":75.640533,"twenty":-7.896265,"median":3.994897,"eighty":59.224042,"marketCap":415727858},{"date":"2024-09-06","current":73.500702,"twenty":-7.896265,"median":3.994897,"eighty":59.328965,"marketCap":403967136},{"date":"2024-09-13","current":74.869199,"twenty":-7.896265,"median":3.994897,"eighty":59.452964,"marketCap":411488528},{"date":"2024-09-20","current":77.332492,"twenty":-7.896265,"median":3.994897,"eighty":59.834501,"marketCap":425027034},{"date":"2024-09-27","current":74.645263,"twenty":-7.896265,"median":3.994897,"eighty":60.206499,"marketCap":410257755},{"date":"2024-10-04","current":73.649993,"twenty":-7.896265,"median":3.994897,"eighty":61.465571,"marketCap":404787651},{"date":"2024-10-11","current":73.849047,"twenty":-7.896265,"median":3.994897,"eighty":61.932953,"marketCap":405881672},{"date":"2024-10-18","current":75.59077,"twenty":-7.896265,"median":3.994897,"eighty":62.345931,"marketCap":415454353},{"date":"2024-10-25","current":73.948574,"twenty":-7.896265,"median":3.994897,"eighty":62.511469,"marketCap":406428682},{"date":"2024-10-31","current":73.89881,"twenty":-7.896265,"median":3.994897,"eighty":62.934487,"marketCap":406155177},{"date":"2024-11-08","current":75.541006,"twenty":-7.898587,"median":3.993647,"eighty":63.230178,"marketCap":415180848},{"date":"2024-11-15","current":71.808743,"twenty":-7.898587,"median":3.993647,"eighty":63.382793,"marketCap":394667960},{"date":"2024-11-22","current":68.822932,"twenty":-7.898587,"median":3.993647,"eighty":63.573561,"marketCap":378257650},{"date":"2024-11-29","current":70.962763,"twenty":-7.898587,"median":3.993647,"eighty":63.774804,"marketCap":390018372},{"date":"2024-12-06","current":70.763709,"twenty":-7.898587,"median":3.997825,"eighty":63.936021,"marketCap":388924351},{"date":"2024-12-13","current":4.599234,"twenty":-7.898587,"median":4.003373,"eighty":63.962473,"marketCap":392298358},{"date":"2024-12-20","current":4.326175,"twenty":-7.898587,"median":4.01734,"eighty":63.962473,"marketCap":369007396},{"date":"2024-12-27","current":4.480799,"twenty":-7.898587,"median":4.020892,"eighty":63.962473,"marketCap":382196254},{"date":"2025-01-03","current":4.352494,"twenty":-7.898587,"median":4.025757,"eighty":63.962473,"marketCap":371252308},{"date":"2025-01-10","current":4.477509,"twenty":-7.900909,"median":4.031215,"eighty":63.964317,"marketCap":381915640},{"date":"2025-01-17","current":4.45119,"twenty":-7.900909,"median":4.035097,"eighty":63.964317,"marketCap":379670728},{"date":"2025-01-24","current":4.589364,"twenty":-7.900909,"median":4.043686,"eighty":63.964317,"marketCap":391456516},{"date":"2025-01-31","current":4.658451,"twenty":-7.900909,"median":4.04759,"eighty":63.964317,"marketCap":397349409},{"date":"2025-02-07","current":4.69464,"twenty":-7.900909,"median":4.057348,"eighty":63.964317,"marketCap":400436163},{"date":"2025-02-14","current":4.592654,"twenty":-7.900909,"median":4.061251,"eighty":63.964317,"marketCap":391737130},{"date":"2025-02-21","current":4.69464,"twenty":-7.900909,"median":4.069057,"eighty":63.964317,"marketCap":400436163},{"date":"2025-02-28","current":4.391972,"twenty":-7.900909,"median":4.076863,"eighty":63.964317,"marketCap":374619676},{"date":"2025-03-07","current":4.322885,"twenty":-7.906714,"median":4.086621,"eighty":63.973662,"marketCap":368726782},{"date":"2025-03-14","current":4.270247,"twenty":-7.906714,"median":4.100282,"eighty":63.973662,"marketCap":364236959},{"date":"2025-03-21","current":4.283407,"twenty":-7.906714,"median":4.11492,"eighty":63.973662,"marketCap":365359414},{"date":"2025-03-28","current":4.270247,"twenty":-7.906714,"median":4.129884,"eighty":63.973662,"marketCap":364236959},{"date":"2025-04-04","current":4.000478,"twenty":-7.906714,"median":4.134435,"eighty":63.973662,"marketCap":341226611},{"date":"2025-04-11","current":3.664912,"twenty":-7.900909,"median":4.133459,"eighty":63.964317,"marketCap":312603984},{"date":"2025-04-17","current":3.835985,"twenty":-7.900909,"median":4.133459,"eighty":63.964317,"marketCap":327195912},{"date":"2025-04-25","current":4.148522,"twenty":-7.906714,"median":4.136387,"eighty":63.973662,"marketCap":353854241},{"date":"2025-05-02","current":4.178131,"twenty":-7.906714,"median":4.147822,"eighty":63.973662,"marketCap":356379767},{"date":"2025-05-09","current":3.95442,"twenty":-7.906714,"median":4.151024,"eighty":63.973662,"marketCap":337298015},{"date":"2025-05-16","current":3.980739,"twenty":-7.906714,"median":4.151024,"eighty":63.973662,"marketCap":339542927},{"date":"2025-05-23","current":4.003768,"twenty":-7.906714,"median":4.154927,"eighty":63.973662,"marketCap":341507225},{"date":"2025-05-30","current":4.105754,"twenty":-7.906714,"median":4.154927,"eighty":63.973662,"marketCap":350206259},{"date":"2025-06-06","current":4.122203,"twenty":-7.891621,"median":4.154927,"eighty":63.973662,"marketCap":351609329},{"date":"2025-06-13","current":-30.732842,"twenty":-7.826602,"median":4.162733,"eighty":63.973662,"marketCap":374763959},{"date":"2025-06-20","current":-29.85679,"twenty":-7.794093,"median":4.164685,"eighty":63.983006,"marketCap":364081165},{"date":"2025-06-27","current":-30.188269,"twenty":-7.794093,"median":4.164685,"eighty":63.983006,"marketCap":368123304},{"date":"2025-07-03","current":-30.99329,"twenty":-7.794093,"median":4.164685,"eighty":63.983006,"marketCap":377939925},{"date":"2025-07-11","current":-31.727279,"twenty":-7.794093,"median":4.164685,"eighty":63.983006,"marketCap":386890374},{"date":"2025-07-18","current":-31.159029,"twenty":-7.794093,"median":4.164685,"eighty":63.983006,"marketCap":379960994},{"date":"2025-07-22","current":-30.803873,"twenty":-7.794093,"median":4.164685,"eighty":63.983006,"marketCap":375630132}],"updateTime":1753304923756}}}