Ranger Equity Bear ETF

16.80

-0.0100-0.06%

Post-market: 16.800.00000.00%16:04 EDT

Volume:32.65K

Turnover:545.81K

Market Cap:45.99M

PE:- -

High:16.81

Open:16.68

Low:16.66

Close:16.81

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top-Performing ETFs of Last Week

Zacks

·

09 Apr

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HDGE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HDGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDGE\",,,,,undefined,":{"symbol":"HDGE","market":"US","secType":"STK","nameCN":"Ranger Equity Bear ETF","latestPrice":16.8,"timestamp":1753128000000,"preClose":16.81,"halted":0,"volume":32654,"hourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.8,"latestTime":"16:04 EDT","volume":5,"amount":84,"timestamp":1753128251078},"delay":0,"floatShares":2737500,"shares":2737500,"eps":0,"marketStatus":"Post-Mkt","change":-0.01,"latestTime":"07-21 18:31:35 EDT","open":16.68,"high":16.8078,"low":16.6599,"amount":545805.316,"amplitude":0.008798,"askPrice":18.83,"askSize":100,"bidPrice":15.28,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":16.81,"sharesOutstanding":2737500,"nav":16.78571,"aum":45950491.74,"dividendRate":0.07619,"bidAskSpread":0.001575,"preHourTrading":{"tag":"盘前","latestPrice":16.75,"preClose":16.81,"latestTime":"08:00 EDT","volume":2,"amount":33.5,"timestamp":1753099200268},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.8,"latestTime":"16:04 EDT","volume":5,"amount":84,"timestamp":1753128251078},"volumeRatio":0.455976,"impliedVol":0.0674,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDGE\",,,,,undefined,":{"symbol":"HDGE","floatShares":2737500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.455976,"shares":2737500,"dividePrice":1.28,"high":16.8078,"amplitude":0.008798,"preClose":16.81,"low":16.6599,"week52Low":15.39,"pbRate":"--","week52High":20.56,"institutionHeld":0,"latestPrice":16.8,"eps":0,"divideRate":0.07619,"volume":32654,"delay":0,"ttmEps":0,"open":16.68,"prevYearClose":16.34,"prevWeekClose":16.81,"prevMonthClose":16.92,"prevQuarterClose":16.92,"fiveDayClose":16.54,"twentyDayClose":17.45,"sixtyDayClose":19.15},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HDGE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDGE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526367064","title":"Top-Performing ETFs of Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367064","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367064?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:29","pubTimestamp":1744201740,"startTime":"0","endTime":"0","summary":"U.S. markets stumbled massively last week as renewed trade tensions and inflation concerns rattled investors. The S&P 500 declined 8.2%, recording its worst weekly performance since 2020. Dow Jones Industrial Average nosedived over 7% and officially entering correction territory. The Nasdaq Composite sank 8.6%, closing in bear market territory.Against this backdrop, below we highlight winning exchange-traded funds  of the week.Volatility levels spiked last week due to the market slump. The underlying S&P 500 VIX Short-Term Futures Index Total Return offers exposure to a daily rolling long position in the first and second month VIX futures contracts and reflects views of the future direction of the VIX index at the time of expiration of the VIX futures contracts comprising the Index. The ETF charges 89 bps in fees.Risk-averse ETFs too jumped. This ETF is active and does not track a benchmark. The Cambria Tail Risk ETF seeks to mitigate significant downside market risk. The Fund intends ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-performing-etfs-last-week-122900471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","SSO","BK4585","BK4588","BK4581","UVXY","FDN","OEX","BK4559","UNG","VOO","COMP","BK4550","SPY","VIXmain",".SPX","ESmain","TVIX","VXX","BK4504","SDS","OEF","BK4539","IVV","BK4534","SVXY","SH","HDGE"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDGE\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"HDGE","amount":1.2821,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"美股做空ETF-AdvisorShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-30"},{"date":"2023-12-26","symbol":"HDGE","amount":1.83474,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Ranger Equity Bear ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"market":"US","date":"2021-02-08","symbol":"HDGE","defaultRemindTime":1612794600000,"type":"split","dateTimestamp":1612760400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2019-12-27","symbol":"HDGE","amount":0.01164,"name":"Ranger Equity Bear ETF","recordDate":"2019-12-31","payableDate":"2019-12-30","currency":"USD","type":"dividend","dateTimestamp":1577422800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDGE\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.01164,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":1.83474,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-30","value":1.2821,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDGE\",market:\"US\",delay:false,,,undefined,":{}}}