{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FITBI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FITBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FITBI\",,,,,undefined,":{"symbol":"FITBI","market":"US","secType":"STK","nameCN":"Fifth Third","latestPrice":25.38,"timestamp":1747166400000,"preClose":25.4,"halted":0,"volume":47605,"delay":0,"floatShares":709000000,"shares":739000000,"eps":3.139714,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"05-14 06:09:37 EDT","open":25.41,"high":25.5,"low":25.38,"amount":1209929.890626,"amplitude":0.004724,"askPrice":40.35,"askSize":100,"bidPrice":10.16,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.139714,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.38,"dividendRate":0.088537,"postHourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.38,"latestTime":"16:05 EDT","volume":5,"amount":126.9,"timestamp":1747166713355},"volumeRatio":1.7707294930254238},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FITBI\",,,,,undefined,":{"symbol":"FITBI","floatShares":709000000,"roa":"1.10%","roe":"12.49%","lyrEps":3.233104,"volumeRatio":1.7707294930254238,"shares":739000000,"dividePrice":2.24707,"high":25.5,"amplitude":0.004724,"preClose":25.4,"low":25.38,"week52Low":24.75,"pbRate":"1.10","psRate":"2.31","week52High":26.25,"institutionHeld":-0.0199,"latestPrice":25.38,"committee":0.333333,"eps":3.139714,"divideRate":0.088537,"volume":47605,"delay":0,"ttmEps":3.139714,"open":25.41,"prevYearClose":25.32,"prevWeekClose":25.38,"prevMonthClose":25.54,"prevQuarterClose":25.16,"fiveDayClose":25.38,"twentyDayClose":25.53,"sixtyDayClose":26.25},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FITBI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FITBI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527422286","title":"Fifth Third Bancorp Announces Preliminary Results of Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422286","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422286?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:54","pubTimestamp":1744746840,"startTime":"0","endTime":"0","summary":"CINCINNATI, April 15, 2025----Fifth Third Bancorp  has announced that preliminary results from the Annual Shareholders Meeting held earlier today have indicated the following directors were re-elected:. Nicholas K. Akins, retired chairman, president and CEO, American Electric Power.Evan Bayh III, senior advisor, Apollo Global Management.Jorge L. Benitez, retired CEO of North America, Accenture.Katherine B. Blackburn, executive vice president, Cincinnati Bengals, Inc.Linda W. Clement-Holmes, retired chief Information Officer, The Procter and Gamble Company.C. Bryan Daniels, co-founder and principal, Prairie Capital.Laurent Desmangles, retired senior partner and managing director, Boston Consulting Group.Thomas H. Harvey, CEO, Energy Innovation: Policy and Technology, LLC.Eileen A. Mallesch, retired senior vice president and CFO, Nationwide Insurance, Property & Casualty Segment.Timothy N. Spence, chairman, CEO and president, Fifth Third Bancorp.Preliminary results also indicated that Fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-announces-preliminary-195400046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FITBP","BK4207","FITBO","FITBI","FITB"],"gpt_icon":0},{"id":"2526755874","title":"Fifth Third Recognized on Forbes List of the World’s Best Banks 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526755874","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526755874?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:00","pubTimestamp":1744279200,"startTime":"0","endTime":"0","summary":"CINCINNATI, April 10, 2025----Fifth Third  has been recognized as one of the World’s Best Banks 2025 by Forbes and Statista Inc. The ranking recognizes the best banks in 34 countries based on an independent survey sample of more than 50,000 consumers.\"Fifth Third puts our customers at the center of what we do, and we continue to focus on our priorities of stability, profitability and growth – in that order. These priorities have positioned Fifth Third to be recognized as one of Forbes’ World Best Banks 2025,\" said Jamie Leonard, chief operating officer at Fifth Third. \"This recognition underscores our unwavering commitment to earning consumer trust and addressing our clients' everyday financial needs.\". Survey participants evaluated banks where they have or previously had a checking or savings account on several criteria: Trust, Terms & Conditions, Customer Service, Digital Services and Financial Advice. Based on the customer evaluations a score was calculated for each bank. In every c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-recognized-forbes-list-100000988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBI","BK4207","BK4211","FITBO","FITBP","FITB"],"gpt_icon":0},{"id":"2525108480","title":"Fifth Third Appoints Darren King as Head of Regional Banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2525108480","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525108480?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"CINCINNATI, April 07, 2025----Today, Fifth Third  announces the appointment of Darren King as executive vice president, head of regional banking, effective immediately. King will report directly to CEO Tim Spence and will join Fifth Third’s Enterprise management team, the Bank’s senior-most governing body. Prior to joining Fifth Third, King spent 24 years at M&T in several leadership roles.Fifth Third is a bank that’s as long on innovation as it is on history. Since 1858, we’ve been helping individuals, families, businesses and communities grow through smart financial services that improve lives. Our list of firsts is extensive, and it’s one that continues to expand as we explore the intersection of tech-driven innovation, dedicated people and focused community i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-appoints-darren-king-120000739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBP","FITBI","FITBO","BK4588","LU0170899867.USD","BK4585","BK4207","BK4211","FITB"],"gpt_icon":0},{"id":"2525673629","title":"Fifth Third Bancorp (NasdaqGS:FITB) Sees 11% Dip In One Week Despite US$0.37 Cash Dividend Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2525673629","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525673629?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:56","pubTimestamp":1743789377,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp experienced a 10% decline in its share price over the last week. This move occurred despite positive developments like the announcement of a $0.37 cash dividend and the opening of a new full-service banking center in Cincinnati's Avondale neighborhood. The company's reaffirmed earnings guidance and continued investments in community initiatives also failed to buoy its stock during a week marked by market volatility. Broader economic pressures, including significant downdrafts in major market indices resulting from global trade tensions, likely contributed to the banking sector's overall underperformance, impacting FITB along with peers.View our complete analysis and fair value estimate and you decide.NasdaqGS:FITB Earnings Per Share Growth as at Apr 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-nasdaqgs-fitb-175617137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBP","FITB","BK4211","FITBO","BK4207","FITBI"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FITBI\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"FITBI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-27","symbol":"FITBI","amount":0.51885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"五三银行I类存托优先","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-21","symbol":"FITBI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-27","symbol":"FITBI","amount":0.54786,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"五三银行I类存托优先","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"date":"2024-10-18","symbol":"FITBI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729238400000,"name":null,"time":"Pre-Market","dateTimestamp":1729224000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FITBI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-27","recordDate":"2017-03-29","paymentDate":"2017-03-31","value":0.41406,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.41406,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-02","value":0.41406,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-02","value":0.41406,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-02","value":0.41406,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FITBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3182,"hold":0.4091,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3182,"analysts":22,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FITBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FITBI","date":"2024-08-06","current":11.551623,"percent":0.818329,"low":3.30371,"twenty":7.633046,"median":9.84702,"eighty":11.33827,"high":19.477689,"avg":10.016903,"sd":2.635269,"marketCap":26707352470},"quantilePoints":[{"date":"2020-05-15","current":6.429142,"twenty":8.123358,"median":9.498802,"eighty":11.079118,"marketCap":11476018103},{"date":"2020-05-22","current":7.023399,"twenty":8.094303,"median":9.488704,"eighty":11.079118,"marketCap":12536766674},{"date":"2020-05-29","current":7.733316,"twenty":8.08765,"median":9.482351,"eighty":11.079118,"marketCap":13803969666},{"date":"2020-06-05","current":9.36852,"twenty":8.080417,"median":9.48061,"eighty":11.079118,"marketCap":16722808017},{"date":"2020-06-12","current":8.297661,"twenty":8.077171,"median":9.460116,"eighty":11.079118,"marketCap":14811324853},{"date":"2020-06-19","current":8.291679,"twenty":8.077171,"median":9.452133,"eighty":11.079118,"marketCap":14800646176},{"date":"2020-06-26","current":7.482053,"twenty":8.071369,"median":9.444134,"eighty":11.079118,"marketCap":13355465236},{"date":"2020-07-02","current":7.406276,"twenty":8.059284,"median":9.433891,"eighty":11.079118,"marketCap":13220201996},{"date":"2020-07-10","current":7.334486,"twenty":8.045255,"median":9.418914,"eighty":11.079118,"marketCap":13092057873},{"date":"2020-07-17","current":7.482053,"twenty":8.027599,"median":9.405925,"eighty":11.079118,"marketCap":13355465236},{"date":"2020-07-24","current":9.113574,"twenty":8.011088,"median":9.393424,"eighty":11.079118,"marketCap":13916427080},{"date":"2020-07-31","current":9.262824,"twenty":8.011088,"median":9.382925,"eighty":11.079118,"marketCap":14144331720},{"date":"2020-08-07","current":9.538526,"twenty":8.011088,"median":9.367991,"eighty":11.079118,"marketCap":14565328899},{"date":"2020-08-14","current":9.776406,"twenty":8.011088,"median":9.367991,"eighty":11.079118,"marketCap":14928571821},{"date":"2020-08-21","current":9.123402,"twenty":8.011088,"median":9.362189,"eighty":11.079118,"marketCap":13931434390},{"date":"2020-08-28","current":9.846371,"twenty":8.011088,"median":9.377116,"eighty":11.079118,"marketCap":15035407974},{"date":"2020-09-04","current":10.088915,"twenty":8.011088,"median":9.388066,"eighty":11.079118,"marketCap":15405773305},{"date":"2020-09-11","current":9.816053,"twenty":8.011088,"median":9.399947,"eighty":11.079118,"marketCap":14989112307},{"date":"2020-09-18","current":10.140223,"twenty":8.011088,"median":9.408283,"eighty":11.079118,"marketCap":15484119818},{"date":"2020-09-25","current":9.547854,"twenty":8.011088,"median":9.418134,"eighty":11.079118,"marketCap":14579573720},{"date":"2020-10-02","current":10.210187,"twenty":8.011088,"median":9.428769,"eighty":11.079118,"marketCap":15590955971},{"date":"2020-10-09","current":10.90517,"twenty":8.011088,"median":9.439012,"eighty":11.079118,"marketCap":16652195094},{"date":"2020-10-16","current":10.849199,"twenty":8.011088,"median":9.448119,"eighty":11.079118,"marketCap":16566726171},{"date":"2020-10-23","current":11.172158,"twenty":8.011088,"median":9.460114,"eighty":11.098801,"marketCap":17395049760},{"date":"2020-10-30","current":10.623157,"twenty":8.011088,"median":9.48061,"eighty":11.098801,"marketCap":16540256160},{"date":"2020-11-06","current":10.619953,"twenty":8.011088,"median":9.483282,"eighty":11.107751,"marketCap":16535266343},{"date":"2020-11-13","current":11.617432,"twenty":8.011088,"median":9.483282,"eighty":11.158652,"marketCap":18088341768},{"date":"2020-11-20","current":11.571676,"twenty":8.011088,"median":9.483282,"eighty":11.233918,"marketCap":18017099776},{"date":"2020-11-27","current":12.02466,"twenty":8.011088,"median":9.483282,"eighty":11.306942,"marketCap":18722395497},{"date":"2020-12-04","current":12.537126,"twenty":8.011088,"median":9.483282,"eighty":11.365482,"marketCap":19520305808},{"date":"2020-12-11","current":12.509673,"twenty":8.011088,"median":9.483282,"eighty":11.416452,"marketCap":19477560612},{"date":"2020-12-18","current":12.184806,"twenty":8.011088,"median":9.483282,"eighty":11.503601,"marketCap":18971742469},{"date":"2020-12-24","current":12.619487,"twenty":8.011088,"median":9.483282,"eighty":11.534702,"marketCap":19648541393},{"date":"2020-12-31","current":12.614911,"twenty":8.011088,"median":9.483282,"eighty":11.557395,"marketCap":19641417194},{"date":"2021-01-08","current":14.266701,"twenty":8.011088,"median":9.483282,"eighty":11.585524,"marketCap":22213253105},{"date":"2021-01-15","current":14.580129,"twenty":8.011088,"median":9.488704,"eighty":11.607981,"marketCap":22701260750},{"date":"2021-01-22","current":15.426612,"twenty":8.011088,"median":9.498802,"eighty":11.626576,"marketCap":22013775528},{"date":"2021-01-29","current":14.443103,"twenty":8.0233,"median":9.508198,"eighty":11.680918,"marketCap":20610308285},{"date":"2021-02-05","current":16.023208,"twenty":8.033351,"median":9.538878,"eighty":11.715565,"marketCap":22865117332},{"date":"2021-02-12","current":16.230394,"twenty":8.049625,"median":9.552238,"eighty":11.73982,"marketCap":23160771599},{"date":"2021-02-19","current":17.243857,"twenty":8.059246,"median":9.562555,"eighty":11.760299,"marketCap":24606984036},{"date":"2021-02-26","current":17.228263,"twenty":8.071369,"median":9.580009,"eighty":11.771538,"marketCap":24584731885},{"date":"2021-03-05","current":18.321684,"twenty":8.073073,"median":9.600423,"eighty":11.816864,"marketCap":26145042395},{"date":"2021-03-12","current":19.477689,"twenty":8.073073,"median":9.603916,"eighty":11.838884,"marketCap":27794661605},{"date":"2021-03-19","current":19.089032,"twenty":8.073073,"median":9.611058,"eighty":11.847728,"marketCap":27240048250},{"date":"2021-03-26","current":19.153808,"twenty":8.073926,"median":9.622483,"eighty":11.881305,"marketCap":27332483809},{"date":"2021-04-01","current":18.914834,"twenty":8.073926,"median":9.638753,"eighty":11.902787,"marketCap":26991467795},{"date":"2021-04-09","current":19.143923,"twenty":8.073073,"median":9.66208,"eighty":11.953738,"marketCap":27318378674},{"date":"2021-04-16","current":19.024398,"twenty":8.073073,"median":9.671198,"eighty":12.014409,"marketCap":27147816476},{"date":"2021-04-23","current":13.160913,"twenty":8.073073,"median":9.691906,"eighty":12.042432,"marketCap":27282572581},{"date":"2021-04-30","current":13.916104,"twenty":8.073073,"median":9.70668,"eighty":12.125054,"marketCap":28848082745},{"date":"2021-05-07","current":14.381556,"twenty":8.073073,"median":9.727412,"eighty":12.162919,"marketCap":29812964885},{"date":"2021-05-14","current":14.480036,"twenty":8.073073,"median":9.743115,"eighty":12.198922,"marketCap":30017115058},{"date":"2021-05-21","current":14.235533,"twenty":8.073073,"median":9.756982,"eighty":12.265195,"marketCap":29510259456},{"date":"2021-05-28","current":14.310242,"twenty":8.073073,"median":9.766075,"eighty":12.320968,"marketCap":29665132001},{"date":"2021-06-04","current":14.276283,"twenty":8.073073,"median":9.776663,"eighty":12.37921,"marketCap":29594735390},{"date":"2021-06-11","current":13.777089,"twenty":8.073073,"median":9.781982,"eighty":12.422589,"marketCap":28559905204},{"date":"2021-06-18","current":12.522173,"twenty":8.073073,"median":9.792731,"eighty":12.457944,"marketCap":25958464092},{"date":"2021-06-25","current":13.400862,"twenty":8.073073,"median":9.814837,"eighty":12.478559,"marketCap":27779987311},{"date":"2021-07-02","current":13.041244,"twenty":8.073073,"median":9.827019,"eighty":12.509285,"marketCap":27034499043},{"date":"2021-07-09","current":12.91911,"twenty":8.073073,"median":9.843659,"eighty":12.52207,"marketCap":26781314349},{"date":"2021-07-16","current":12.349149,"twenty":8.073073,"median":9.849352,"eighty":12.588547,"marketCap":25599785775},{"date":"2021-07-23","current":9.726999,"twenty":8.073073,"median":9.852626,"eighty":12.588547,"marketCap":25163745468},{"date":"2021-07-30","current":9.865645,"twenty":8.073073,"median":9.874977,"eighty":12.588547,"marketCap":25522423785},{"date":"2021-08-06","current":10.073754,"twenty":8.073073,"median":9.888753,"eighty":12.588547,"marketCap":26060800440},{"date":"2021-08-13","current":10.274,"twenty":8.073073,"median":9.915516,"eighty":12.588547,"marketCap":26578839145},{"date":"2021-08-20","current":10.044384,"twenty":8.073073,"median":9.944902,"eighty":12.588547,"marketCap":25984821430},{"date":"2021-08-27","current":10.535656,"twenty":8.073073,"median":9.961329,"eighty":12.588547,"marketCap":27255743052},{"date":"2021-09-03","current":10.28201,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":26599560693},{"date":"2021-09-10","current":10.32206,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":26703168434},{"date":"2021-09-17","current":10.711874,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":27711617112},{"date":"2021-09-24","current":11.082998,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":28671715512},{"date":"2021-10-01","current":11.657039,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":30156759799},{"date":"2021-10-08","current":11.734468,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":30357068098},{"date":"2021-10-15","current":11.641019,"twenty":8.073073,"median":9.99765,"eighty":12.588547,"marketCap":30115316702},{"date":"2021-10-22","current":11.590105,"twenty":8.073073,"median":10.010185,"eighty":12.588547,"marketCap":31420774238},{"date":"2021-10-29","current":11.090729,"twenty":8.073073,"median":10.010185,"eighty":12.588547,"marketCap":30066966423},{"date":"2021-11-05","current":11.117677,"twenty":8.073073,"median":10.010185,"eighty":12.588547,"marketCap":30140021166},{"date":"2021-11-12","current":11.150465,"twenty":8.073073,"median":10.010185,"eighty":12.560723,"marketCap":30228909614},{"date":"2021-11-19","current":10.984002,"twenty":8.073073,"median":10.010185,"eighty":12.515304,"marketCap":29777629805},{"date":"2021-11-26","current":10.714131,"twenty":8.073073,"median":10.010185,"eighty":12.502312,"marketCap":29046009509},{"date":"2021-12-03","current":10.857894,"twenty":8.073073,"median":10.010185,"eighty":12.471238,"marketCap":29435751162},{"date":"2021-12-10","current":11.036967,"twenty":8.073073,"median":10.010185,"eighty":12.440063,"marketCap":29921218835},{"date":"2021-12-17","current":10.658644,"twenty":8.073073,"median":10.010185,"eighty":12.399458,"marketCap":28895582906},{"date":"2021-12-23","current":10.862939,"twenty":8.073073,"median":10.010185,"eighty":12.361592,"marketCap":29449426308},{"date":"2021-12-31","current":10.984002,"twenty":8.073073,"median":10.010185,"eighty":12.31518,"marketCap":29777629805},{"date":"2022-01-07","current":12.308136,"twenty":8.073926,"median":10.015014,"eighty":12.275686,"marketCap":33367355556},{"date":"2022-01-14","current":12.724292,"twenty":8.073926,"median":10.015014,"eighty":12.275686,"marketCap":34495555078},{"date":"2022-01-21","current":11.117844,"twenty":8.073926,"median":10.015014,"eighty":12.236969,"marketCap":30796428161},{"date":"2022-01-28","current":10.977143,"twenty":8.074778,"median":10.01509,"eighty":12.199721,"marketCap":30406686508},{"date":"2022-02-04","current":11.685585,"twenty":8.074778,"median":10.01509,"eighty":12.169248,"marketCap":32369069919},{"date":"2022-02-11","current":11.981797,"twenty":8.074778,"median":10.01509,"eighty":12.144185,"marketCap":33189578662},{"date":"2022-02-18","current":11.905276,"twenty":8.074778,"median":10.01509,"eighty":12.125957,"marketCap":32977613903},{"date":"2022-02-25","current":11.869365,"twenty":8.074778,"median":10.01509,"eighty":12.076182,"marketCap":32878140566},{"date":"2022-03-04","current":11.027695,"twenty":8.074778,"median":10.01509,"eighty":12.025451,"marketCap":30546713884},{"date":"2022-03-11","current":10.89155,"twenty":8.074778,"median":10.01509,"eighty":11.973444,"marketCap":30169593960},{"date":"2022-03-18","current":11.55742,"twenty":8.074778,"median":10.01509,"eighty":11.934289,"marketCap":32014053227},{"date":"2022-03-25","current":11.574747,"twenty":8.074778,"median":10.01509,"eighty":11.905279,"marketCap":32062050308},{"date":"2022-04-01","current":10.346973,"twenty":8.074778,"median":10.01509,"eighty":11.893995,"marketCap":28661114262},{"date":"2022-04-08","current":10.037554,"twenty":8.074778,"median":10.01267,"eighty":11.857244,"marketCap":27804023524},{"date":"2022-04-14","current":9.656349,"twenty":8.074778,"median":9.990479,"eighty":11.846926,"marketCap":26748087735},{"date":"2022-04-22","current":10.256548,"twenty":8.074778,"median":9.969215,"eighty":11.835432,"marketCap":26359329150},{"date":"2022-04-29","current":10.016348,"twenty":8.074778,"median":9.969215,"eighty":11.809401,"marketCap":25742014650},{"date":"2022-05-06","current":10.01101,"twenty":8.074778,"median":9.969215,"eighty":11.775926,"marketCap":25728296550},{"date":"2022-05-13","current":9.602555,"twenty":8.074778,"median":9.939657,"eighty":11.775926,"marketCap":24678566044},{"date":"2022-05-20","current":9.514458,"twenty":8.074778,"median":9.910172,"eighty":11.775926,"marketCap":24452157181},{"date":"2022-05-27","current":10.44081,"twenty":8.074778,"median":9.892715,"eighty":11.775926,"marketCap":26832880677},{"date":"2022-06-03","current":10.390087,"twenty":8.074778,"median":9.892715,"eighty":11.775926,"marketCap":26702524059},{"date":"2022-06-10","current":9.525136,"twenty":8.074778,"median":9.888753,"eighty":11.775926,"marketCap":24479600679},{"date":"2022-06-17","current":9.076643,"twenty":8.074778,"median":9.873515,"eighty":11.775926,"marketCap":23326973742},{"date":"2022-06-24","current":9.402335,"twenty":8.073926,"median":9.847668,"eighty":11.777996,"marketCap":24164000446},{"date":"2022-07-01","current":9.03393,"twenty":8.073926,"median":9.831784,"eighty":11.777996,"marketCap":23217199747},{"date":"2022-07-08","current":9.039269,"twenty":8.073926,"median":9.816053,"eighty":11.764737,"marketCap":23230921497},{"date":"2022-07-15","current":9.007234,"twenty":8.073926,"median":9.809056,"eighty":11.762224,"marketCap":23148591001},{"date":"2022-07-22","current":9.522543,"twenty":8.073926,"median":9.790399,"eighty":11.762224,"marketCap":23073121380},{"date":"2022-07-29","current":9.661289,"twenty":8.073926,"median":9.778463,"eighty":11.762224,"marketCap":23409304237},{"date":"2022-08-05","current":9.818486,"twenty":8.073926,"median":9.771952,"eighty":11.747547,"marketCap":23790191629},{"date":"2022-08-12","current":10.617105,"twenty":8.073926,"median":9.76751,"eighty":11.742162,"marketCap":25725246154},{"date":"2022-08-19","current":10.348067,"twenty":8.073926,"median":9.76751,"eighty":11.734767,"marketCap":25073366083},{"date":"2022-08-26","current":9.897782,"twenty":8.073926,"median":9.76751,"eighty":11.716344,"marketCap":23982324702},{"date":"2022-09-02","current":9.535288,"twenty":8.073926,"median":9.761387,"eighty":11.71568,"marketCap":23104002081},{"date":"2022-09-09","current":10.121508,"twenty":8.073926,"median":9.755173,"eighty":11.71568,"marketCap":24524414445},{"date":"2022-09-16","current":9.920437,"twenty":8.073926,"median":9.755173,"eighty":11.71568,"marketCap":24037219866},{"date":"2022-09-23","current":9.288905,"twenty":8.073926,"median":9.743483,"eighty":11.665583,"marketCap":22507017174},{"date":"2022-09-30","current":9.051019,"twenty":8.073926,"median":9.727394,"eighty":11.623663,"marketCap":21930617954},{"date":"2022-10-07","current":9.373865,"twenty":8.073926,"median":9.713703,"eighty":11.606962,"marketCap":22712874038},{"date":"2022-10-14","current":9.617415,"twenty":8.073926,"median":9.702375,"eighty":11.573262,"marketCap":23302997050},{"date":"2022-10-21","current":9.552268,"twenty":8.073926,"median":9.690739,"eighty":11.557752,"marketCap":22657978874},{"date":"2022-10-28","current":10.408558,"twenty":8.073926,"median":9.690739,"eighty":11.473096,"marketCap":24689099937},{"date":"2022-11-04","current":10.162664,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":24105838821},{"date":"2022-11-11","current":10.663448,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":25293698717},{"date":"2022-11-18","current":10.310411,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":24456295394},{"date":"2022-11-25","current":10.556379,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":25039732135},{"date":"2022-12-02","current":10.200449,"twenty":8.073926,"median":9.690739,"eighty":11.380486,"marketCap":24195464851},{"date":"2022-12-09","current":9.517525,"twenty":8.073926,"median":9.671201,"eighty":11.335628,"marketCap":22575569899},{"date":"2022-12-16","current":9.144232,"twenty":8.073926,"median":9.664121,"eighty":11.307066,"marketCap":21690118845},{"date":"2022-12-23","current":9.378626,"twenty":8.073926,"median":9.656349,"eighty":11.235405,"marketCap":22246099740},{"date":"2022-12-30","current":9.494375,"twenty":8.073926,"median":9.634831,"eighty":11.206401,"marketCap":22520658206},{"date":"2023-01-06","current":9.974737,"twenty":8.073926,"median":9.623912,"eighty":11.206401,"marketCap":23660075842},{"date":"2023-01-13","current":10.023931,"twenty":8.073926,"median":9.623912,"eighty":11.206401,"marketCap":23776763190},{"date":"2023-01-20","current":9.66966,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":23651989460},{"date":"2023-01-27","current":10.08595,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24670234600},{"date":"2023-02-03","current":10.51621,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25722649040},{"date":"2023-02-10","current":10.384897,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25401457620},{"date":"2023-02-17","current":10.323431,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25251112700},{"date":"2023-02-24","current":10.073355,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24639426433},{"date":"2023-03-03","current":10.051161,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24585139622},{"date":"2023-03-10","current":8.456097,"twenty":8.073926,"median":9.609418,"eighty":11.206401,"marketCap":20683612834},{"date":"2023-03-17","current":6.946975,"twenty":8.059246,"median":9.603064,"eighty":11.206401,"marketCap":16992299645},{"date":"2023-03-24","current":7.094546,"twenty":8.041121,"median":9.586975,"eighty":11.206401,"marketCap":17353258315},{"date":"2023-03-31","current":7.417531,"twenty":8.010548,"median":9.570512,"eighty":11.205891,"marketCap":18143281064},{"date":"2023-04-06","current":7.175292,"twenty":7.980128,"median":9.56375,"eighty":11.205891,"marketCap":17550764002},{"date":"2023-04-14","current":7.398041,"twenty":7.945824,"median":9.552238,"eighty":11.206401,"marketCap":18095607277},{"date":"2023-04-21","current":7.548267,"twenty":7.929217,"median":9.539541,"eighty":11.206401,"marketCap":18946150080},{"date":"2023-04-28","current":7.006006,"twenty":7.909774,"median":9.539532,"eighty":11.206401,"marketCap":17585076080},{"date":"2023-05-05","current":6.301068,"twenty":7.891634,"median":9.539532,"eighty":11.206401,"marketCap":15815679880},{"date":"2023-05-12","current":6.414942,"twenty":7.874972,"median":9.539532,"eighty":11.206401,"marketCap":16101505420},{"date":"2023-05-19","current":6.826144,"twenty":7.837775,"median":9.539532,"eighty":11.206401,"marketCap":17133622374},{"date":"2023-05-26","current":6.7936,"twenty":7.786621,"median":9.539532,"eighty":11.206401,"marketCap":17051936451},{"date":"2023-06-02","current":6.723088,"twenty":7.755693,"median":9.539532,"eighty":11.206401,"marketCap":16874950284},{"date":"2023-06-09","current":7.314307,"twenty":7.722469,"median":9.539532,"eighty":11.206401,"marketCap":18358911221},{"date":"2023-06-16","current":7.257355,"twenty":7.665472,"median":9.539532,"eighty":11.206401,"marketCap":18215960855},{"date":"2023-06-23","current":6.953609,"twenty":7.648517,"median":9.539537,"eighty":11.20691,"marketCap":17453558906},{"date":"2023-06-30","current":7.119042,"twenty":7.642383,"median":9.539541,"eighty":11.20742,"marketCap":17868795682},{"date":"2023-07-07","current":7.138026,"twenty":7.625552,"median":9.539541,"eighty":11.20742,"marketCap":17916445804},{"date":"2023-07-14","current":7.436348,"twenty":7.548267,"median":9.540108,"eighty":11.207929,"marketCap":18665233432},{"date":"2023-07-21","current":7.815485,"twenty":7.548267,"median":9.540108,"eighty":11.207929,"marketCap":19921671000},{"date":"2023-07-28","current":7.631183,"twenty":7.602843,"median":9.540108,"eighty":11.207929,"marketCap":19451884500},{"date":"2023-08-04","current":7.607143,"twenty":7.620498,"median":9.540108,"eighty":11.207929,"marketCap":19390608000},{"date":"2023-08-11","current":7.401894,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":18867427456},{"date":"2023-08-18","current":6.883681,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":17546503267},{"date":"2023-08-25","current":6.870325,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":17512458830},{"date":"2023-09-01","current":7.092035,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":18077596498},{"date":"2023-09-08","current":6.96916,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":17764387670},{"date":"2023-09-15","current":7.351141,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":18738058592},{"date":"2023-09-22","current":7.046624,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":17961845409},{"date":"2023-09-29","current":6.686012,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":17042645587},{"date":"2023-10-06","current":6.493686,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":16552405682},{"date":"2023-10-13","current":6.544439,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":16681774546},{"date":"2023-10-20","current":6.638399,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":16967747824},{"date":"2023-10-27","current":6.285037,"twenty":7.622439,"median":9.547565,"eighty":11.209458,"marketCap":16064554100},{"date":"2023-11-03","current":6.674022,"twenty":7.603495,"median":9.547565,"eighty":11.209458,"marketCap":17058799500},{"date":"2023-11-10","current":6.613002,"twenty":7.545338,"median":9.547565,"eighty":11.209458,"marketCap":16902832409},{"date":"2023-11-17","current":7.228474,"twenty":7.518775,"median":9.547565,"eighty":11.209458,"marketCap":18475980792},{"date":"2023-11-24","current":7.260447,"twenty":7.482053,"median":9.547565,"eighty":11.209458,"marketCap":18557702786},{"date":"2023-12-01","current":7.713392,"twenty":7.464505,"median":9.547565,"eighty":11.209458,"marketCap":19715431033},{"date":"2023-12-08","current":8.208968,"twenty":7.467696,"median":9.54412,"eighty":11.208948,"marketCap":20982121938},{"date":"2023-12-15","current":9.362646,"twenty":7.490407,"median":9.54412,"eighty":11.208948,"marketCap":23930923886},{"date":"2023-12-22","current":9.165482,"twenty":7.541574,"median":9.547565,"eighty":11.209458,"marketCap":23426971590},{"date":"2023-12-29","current":9.272057,"twenty":7.570545,"median":9.547709,"eighty":11.209967,"marketCap":23699378236},{"date":"2024-01-05","current":9.170811,"twenty":7.604472,"median":9.547854,"eighty":11.210477,"marketCap":23440591922},{"date":"2024-01-12","current":9.285379,"twenty":7.626358,"median":9.547854,"eighty":11.210477,"marketCap":23733429067},{"date":"2024-01-19","current":8.856413,"twenty":7.633667,"median":9.549843,"eighty":11.211048,"marketCap":22636992315},{"date":"2024-01-26","current":10.119737,"twenty":7.634288,"median":9.561768,"eighty":11.210477,"marketCap":23771262500},{"date":"2024-02-02","current":9.794978,"twenty":7.634288,"median":9.569726,"eighty":11.210477,"marketCap":23008402500},{"date":"2024-02-09","current":9.681892,"twenty":7.634288,"median":9.586975,"eighty":11.210477,"marketCap":22742763750},{"date":"2024-02-16","current":9.829773,"twenty":7.634288,"median":9.603064,"eighty":11.210477,"marketCap":23090137500},{"date":"2024-02-23","current":9.684791,"twenty":7.634288,"median":9.607429,"eighty":11.210477,"marketCap":22749575000},{"date":"2024-03-01","current":9.958774,"twenty":7.635747,"median":9.622304,"eighty":11.209967,"marketCap":23393159565},{"date":"2024-03-08","current":10.586443,"twenty":7.635747,"median":9.637242,"eighty":11.209967,"marketCap":24867554420},{"date":"2024-03-15","current":10.307087,"twenty":7.635747,"median":9.657879,"eighty":11.209967,"marketCap":24211346277},{"date":"2024-03-22","current":10.769771,"twenty":7.642383,"median":9.664292,"eighty":11.209967,"marketCap":25298191014},{"date":"2024-03-28","current":10.691202,"twenty":7.653884,"median":9.669774,"eighty":11.209967,"marketCap":25113632474},{"date":"2024-04-05","current":10.266347,"twenty":7.65355,"median":9.67546,"eighty":11.210477,"marketCap":24115649256},{"date":"2024-04-12","current":10.144129,"twenty":7.65355,"median":9.690739,"eighty":11.210477,"marketCap":23828558194},{"date":"2024-04-19","current":9.957891,"twenty":7.65355,"median":9.6981,"eighty":11.210477,"marketCap":23391086098},{"date":"2024-04-26","current":10.894832,"twenty":7.653884,"median":9.709391,"eighty":11.209967,"marketCap":25177957840},{"date":"2024-05-03","current":10.915545,"twenty":7.653884,"median":9.722342,"eighty":11.209967,"marketCap":25225824680},{"date":"2024-05-10","current":11.440211,"twenty":7.653884,"median":9.730649,"eighty":11.247861,"marketCap":26438326997},{"date":"2024-05-17","current":11.425411,"twenty":7.653884,"median":9.759794,"eighty":11.304585,"marketCap":26404124763},{"date":"2024-05-24","current":10.89854,"twenty":7.653884,"median":9.769731,"eighty":11.306978,"marketCap":25186525228},{"date":"2024-05-31","current":10.87782,"twenty":7.653884,"median":9.784078,"eighty":11.306978,"marketCap":25138642100},{"date":"2024-06-07","current":10.688383,"twenty":7.653884,"median":9.79502,"eighty":11.306978,"marketCap":24700853503},{"date":"2024-06-14","current":10.540386,"twenty":7.65355,"median":9.809056,"eighty":11.307013,"marketCap":24358831161},{"date":"2024-06-21","current":10.632144,"twenty":7.651955,"median":9.815977,"eighty":11.307092,"marketCap":24570885013},{"date":"2024-06-28","current":10.611424,"twenty":7.647169,"median":9.820531,"eighty":11.30733,"marketCap":24523001885},{"date":"2024-07-05","current":10.830863,"twenty":7.647169,"median":9.829773,"eighty":11.30733,"marketCap":25030124930},{"date":"2024-07-12","current":11.266689,"twenty":7.647169,"median":9.838138,"eighty":11.30733,"marketCap":26037318646},{"date":"2024-07-15","current":11.331474,"twenty":7.647169,"median":9.838472,"eighty":11.308971,"marketCap":26187036631},{"date":"2024-08-02","current":11.993311,"twenty":7.633046,"median":9.842422,"eighty":11.33274,"marketCap":27728535970},{"date":"2024-08-06","current":11.551623,"twenty":7.633046,"median":9.84702,"eighty":11.33827,"marketCap":26707352470}],"updateTime":1747217377955}}}