US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fifth Third

25.39

+0.01000.04%

Post-market: 25.390.00000.00%16:05 EDT

Volume:30.26K

Turnover:769.30K

Market Cap:18.76B

PE:8.09

High:25.50

Open:25.39

Low:25.39

Close:25.38

Loading ...

Overview Company News Filings

Fifth Third Bancorp Announces Preliminary Results of Annual Shareholders Meeting

Fifth Third Recognized on Forbes List of the World’s Best Banks 2025

Fifth Third Appoints Darren King as Head of Regional Banking

Fifth Third Bancorp (NasdaqGS:FITB) Sees 11% Dip In One Week Despite US$0.37 Cash Dividend Announcement

Simply Wall St.

Fifth Third Named to Newsweek’s List of the Most Trustworthy Companies in America 2025

Fifth Third Small Business Catalyst Fund Awards Nearly $250,000 in Grants

Fifth Third Private Bank Named "United States Best for High Net Worth" by Euromoney

J.D. Power Recognizes Fifth Third Bank as Florida’s No. 1 Retail Bank for Customer Satisfaction for Second Consecutive Year

Only Three Days Left To Cash In On Fifth Third Bancorp's (NASDAQ:FITB) Dividend

Simply Wall St.

Fifth Third Named to America’s Most Innovative Companies 2025 by Fortune

March 2025's Noteworthy Dividend Stocks For Your Portfolio

Simply Wall St.

Fifth Third Secured Card Broadens Economic Access for 48,000+ Customers, And Counting

Fifth Third Bancorp Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

US Dividend Stocks Spotlight: Three Top Picks

Simply Wall St.

Fifth Third Bancorp Insiders Sold US$9.5m Of Shares Suggesting Hesitancy

Simply Wall St.

3 US Dividend Stocks Offering Up To 3.6% Yield

Simply Wall St.

Top 3 US Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

Fifth Third Bancorp Reports Strong Q3 2024 Performance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FITBI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FITBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FITBI\",,,,,undefined,":{"symbol":"FITBI","market":"US","secType":"STK","nameCN":"Fifth Third","latestPrice":25.39,"timestamp":1747252800000,"preClose":25.38,"halted":0,"volume":30261,"hourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.39,"latestTime":"16:05 EDT","volume":2,"amount":50.78,"timestamp":1747253110158},"delay":0,"floatShares":709000000,"shares":739000000,"eps":3.139714,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"05-14 18:53:46 EDT","open":25.39,"high":25.4999,"low":25.39,"amount":769303.612589,"amplitude":0.00433,"askPrice":25.8,"askSize":225,"bidPrice":25.35,"bidSize":20,"shortable":3,"etf":0,"ttmEps":3.139714,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.38,"dividendRate":0.088502,"postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.39,"latestTime":"16:05 EDT","volume":2,"amount":50.78,"timestamp":1747253110158},"volumeRatio":0.950158},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FITBI\",,,,,undefined,":{"symbol":"FITBI","floatShares":709000000,"roa":"1.10%","roe":"12.49%","lyrEps":3.233104,"volumeRatio":0.950158,"shares":739000000,"dividePrice":2.24707,"high":25.4999,"amplitude":0.00433,"preClose":25.38,"low":25.39,"week52Low":24.75,"pbRate":"1.10","psRate":"2.31","week52High":26.25,"institutionHeld":-0.0199,"latestPrice":25.39,"committee":-0.836735,"eps":3.139714,"divideRate":0.088502,"volume":30261,"delay":0,"ttmEps":3.139714,"open":25.39,"prevYearClose":25.32,"prevWeekClose":25.38,"prevMonthClose":25.54,"prevQuarterClose":25.16,"fiveDayClose":25.36,"twentyDayClose":25.57,"sixtyDayClose":26.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FITBI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527422286","title":"Fifth Third Bancorp Announces Preliminary Results of Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422286","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422286?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:54","pubTimestamp":1744746840,"startTime":"0","endTime":"0","summary":"CINCINNATI, April 15, 2025----Fifth Third Bancorp  has announced that preliminary results from the Annual Shareholders Meeting held earlier today have indicated the following directors were re-elected:. Nicholas K. Akins, retired chairman, president and CEO, American Electric Power.Evan Bayh III, senior advisor, Apollo Global Management.Jorge L. Benitez, retired CEO of North America, Accenture.Katherine B. Blackburn, executive vice president, Cincinnati Bengals, Inc.Linda W. Clement-Holmes, retired chief Information Officer, The Procter and Gamble Company.C. Bryan Daniels, co-founder and principal, Prairie Capital.Laurent Desmangles, retired senior partner and managing director, Boston Consulting Group.Thomas H. Harvey, CEO, Energy Innovation: Policy and Technology, LLC.Eileen A. Mallesch, retired senior vice president and CFO, Nationwide Insurance, Property & Casualty Segment.Timothy N. Spence, chairman, CEO and president, Fifth Third Bancorp.Preliminary results also indicated that Fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-announces-preliminary-195400046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FITBP","BK4207","FITBO","FITBI","FITB"],"gpt_icon":0},{"id":"2526755874","title":"Fifth Third Recognized on Forbes List of the World’s Best Banks 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526755874","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526755874?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:00","pubTimestamp":1744279200,"startTime":"0","endTime":"0","summary":"CINCINNATI, April 10, 2025----Fifth Third  has been recognized as one of the World’s Best Banks 2025 by Forbes and Statista Inc. The ranking recognizes the best banks in 34 countries based on an independent survey sample of more than 50,000 consumers.\"Fifth Third puts our customers at the center of what we do, and we continue to focus on our priorities of stability, profitability and growth – in that order. These priorities have positioned Fifth Third to be recognized as one of Forbes’ World Best Banks 2025,\" said Jamie Leonard, chief operating officer at Fifth Third. \"This recognition underscores our unwavering commitment to earning consumer trust and addressing our clients' everyday financial needs.\". Survey participants evaluated banks where they have or previously had a checking or savings account on several criteria: Trust, Terms & Conditions, Customer Service, Digital Services and Financial Advice. Based on the customer evaluations a score was calculated for each bank. In every c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-recognized-forbes-list-100000988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBO","BK4207","FITBI","FITB","BK4211","FITBP"],"gpt_icon":0},{"id":"2525108480","title":"Fifth Third Appoints Darren King as Head of Regional Banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2525108480","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525108480?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"CINCINNATI, April 07, 2025----Today, Fifth Third  announces the appointment of Darren King as executive vice president, head of regional banking, effective immediately. King will report directly to CEO Tim Spence and will join Fifth Third’s Enterprise management team, the Bank’s senior-most governing body. Prior to joining Fifth Third, King spent 24 years at M&T in several leadership roles.Fifth Third is a bank that’s as long on innovation as it is on history. Since 1858, we’ve been helping individuals, families, businesses and communities grow through smart financial services that improve lives. Our list of firsts is extensive, and it’s one that continues to expand as we explore the intersection of tech-driven innovation, dedicated people and focused community i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-appoints-darren-king-120000739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBP","BK4588","LU0170899867.USD","FITB","BK4211","BK4585","BK4207","FITBO","FITBI"],"gpt_icon":0},{"id":"2525673629","title":"Fifth Third Bancorp (NasdaqGS:FITB) Sees 11% Dip In One Week Despite US$0.37 Cash Dividend Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2525673629","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525673629?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:56","pubTimestamp":1743789377,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp experienced a 10% decline in its share price over the last week. This move occurred despite positive developments like the announcement of a $0.37 cash dividend and the opening of a new full-service banking center in Cincinnati's Avondale neighborhood. The company's reaffirmed earnings guidance and continued investments in community initiatives also failed to buoy its stock during a week marked by market volatility. Broader economic pressures, including significant downdrafts in major market indices resulting from global trade tensions, likely contributed to the banking sector's overall underperformance, impacting FITB along with peers.View our complete analysis and fair value estimate and you decide.NasdaqGS:FITB Earnings Per Share Growth as at Apr 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-nasdaqgs-fitb-175617137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBO","BK4207","FITBI","FITB","BK4211","FITBP"],"gpt_icon":0},{"id":"2524919260","title":"Fifth Third Named to Newsweek’s List of the Most Trustworthy Companies in America 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524919260","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524919260?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505200,"startTime":"0","endTime":"0","summary":"CINCINNATI, April 01, 2025----Fifth Third  has been recognized as one of the Most Trustworthy Companies in America 2025. This award is presented by Newsweek and Statista Inc.\"Fifth Third is dedicated to being the One Bank people most value and trust, and this recognition is a reflection of that commitment and the strong relationships our teams have built with our customers,\" said Jamie Leonard, chief operating officer at Fifth Third. \"We are honored to be recognized as one of the Most Trustworthy Companies in America and look forward to continuing to earn our customers’ trust every day by keeping them at the center of everything that we do.\". The Most Trustworthy Companies in America 2025 list was built on an innovative methodology consisting of two evaluation components:. Survey Results: 25,000 U.S. residents evaluated companies on the 3 pillars of trust; customer trust, employee trust and investor trust.Social Listening Analysis: Mentions about the companies from various internet seg","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-named-newsweek-list-110000578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBP","LU0170899867.USD","BK4211","FITBO","BK4585","BK4207","BK4588","FITBI","FITB"],"gpt_icon":0},{"id":"2523941724","title":"Fifth Third Small Business Catalyst Fund Awards Nearly $250,000 in Grants","url":"https://stock-news.laohu8.com/highlight/detail?id=2523941724","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523941724?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"Inaugural grants will drive growth, broaden financial access for small businesses. CINCINNATI, March 31, 2025----Nearly 50 small businesses across the U.S. have been awarded $5,300 grants from the Fifth Third Small Business Catalyst Fund to broaden financial access and help drive future growth.The Small Business Catalyst Fund empowers small businesses across Fifth Third’s 11-state footprint to grow and create jobs in their communities and to build a more equitable small business ecosystem. The grants are the first awards from the $7.85 million fund, which Fifth Third  launched last fall in partnership with the Community Reinvestment Fund, USA .\"At Fifth Third, we are committed to increasing financial access and mobility in all of the communities we serve,\" said Kala Gibson, chief corporate responsibility officer for Fifth Third. \"These inaugural grants from our Small Business Catalyst Fund will help locally-owned businesses across our footprint continue to grow and thrive. Small busine","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-small-business-catalyst-130000084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRF","FITB","BK4588","FITBP","BK4207","LU0170899867.USD","BK4211","BK4585","FITBO","FITBI"],"gpt_icon":0},{"id":"2522731715","title":"Fifth Third Private Bank Named \"United States Best for High Net Worth\" by Euromoney","url":"https://stock-news.laohu8.com/highlight/detail?id=2522731715","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522731715?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:00","pubTimestamp":1743163200,"startTime":"0","endTime":"0","summary":"CINCINNATI, March 28, 2025----Fifth Third Private Bank, a division of Fifth Third Bank , was named the \"United States Best Private Bank for High Net Worth Clients\" by Euromoney in its 2025 Private Bank Awards.\"At Fifth Third Private Bank, we cultivate lasting relationships with our high-net-worth clients,\" said Kris Garrett, group regional president and head, wealth and asset management, Fifth Third Bank. \"I want to thank our clients for placing their trust in us, which is something we work hard to build and never take for granted. This award is important to us because it recognizes our dedicated teams who strive to provide unparalleled experiences, remarkable service and a holistic approach to wealth strategy.\". \"Meeting and understanding our clients’ needs transcends financial expertise,\" said Joel Stone, managing director, national private bank, Fifth Third Bank. \"It demands an appreciation of clients' unique goals and a steadfast commitment to delivering consistent, outstanding exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-private-bank-named-120000542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBP","FITBI","FITBO","BK4588","LU0170899867.USD","BK4585","BK4207","BK4211","UBCP","FITB"],"gpt_icon":0},{"id":"2522370840","title":"J.D. Power Recognizes Fifth Third Bank as Florida’s No. 1 Retail Bank for Customer Satisfaction for Second Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370840","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370840?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:01","pubTimestamp":1743076860,"startTime":"0","endTime":"0","summary":"CINCINNATI, March 27, 2025----J.D. Power today named Fifth Third Bank No. 1 for Retail Banking Customer Satisfaction in Florida for the second year in a row as part of its 2025 U.S. Retail Banking Satisfaction StudySM. The Study also noted that customers rated Fifth Third No. 1 for account offerings and value.\"I am incredibly proud to celebrate that, for the second year in a row, J.D. Power is recognizing our team for the most satisfying customer banking experience in Florida,\" said Jamie Leonard, chief operating officer of Fifth Third. \"This recognition is a testament to our vision to be the One Bank people most value and trust.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-d-power-recognizes-fifth-120100283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITB","FITBP","BK4211","BK4234","BK4207","BK4084","PW","FITBO","FITBI"],"gpt_icon":0},{"id":"2522379540","title":"Only Three Days Left To Cash In On Fifth Third Bancorp's (NASDAQ:FITB) Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522379540","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522379540?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:04","pubTimestamp":1743073495,"startTime":"0","endTime":"0","summary":"It looks like Fifth Third Bancorp  is about to go ex-dividend in the next 3 days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. Accordingly, Fifth Third Bancorp investors that purchase the stock on or after the 31st of March will not receive the dividend, which will be paid on the 15th of April.The company's next dividend payment will be US$0.37 per share, on the back of last year when the company paid a total of US$1.48 to shareholders. Looking at the last 12 months of distributions, Fifth Third Bancorp has a trailing yield of approximately 3.7% on its current stock price of US$40.17. If you buy this business for its dividend, you should have an idea of whether Fifth Third Bancorp's dividend is reli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/only-three-days-left-cash-110455596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PSQ","NQmain","LU2210149790.SGD","TSYW.SI","NDAQ","FITBI","LU2095319765.USD","TQQQ","FITBO",".IXIC","NVIW.SI","IE00B64PRP62.GBP","MNQmain","BK4588","FITBP","BK4211","IE00BKPKM429.USD","BK4112","LU2210150020.SGD","BK4207","USAW.SI","IE00B3QW5Z07.USD","FITB","QLD","USJW.SI","SQQQ","IE00BGHQF748.EUR","QID","LU0170899867.USD"],"gpt_icon":1},{"id":"2522480752","title":"Fifth Third Named to America’s Most Innovative Companies 2025 by Fortune","url":"https://stock-news.laohu8.com/highlight/detail?id=2522480752","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522480752?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:51","pubTimestamp":1742997060,"startTime":"0","endTime":"0","summary":"CINCINNATI, March 26, 2025----Fifth Third  has been named to America’s Most Innovative Companies 2025 by Fortune and Statista. This is the second time in three years that Fifth Third has been recognized by Fortune for its innovation.\"It’s a privilege to again be named as one of America’s Most Innovative Companies by Fortune,\" said Jamie Leonard, chief operating officer at Fifth Third. \"This recognition underscores our relentless dedication to innovation excellence and providing outstanding services and solutions that meet the evolving needs of our customers.\". America’s Most Innovative Companies honors 300 companies, headquartered in the United States, transforming industries from the inside out. The list’s ranking is built on three pillars: product innovation, process innovation and innovation culture. Companies receive a score in each of these pillars, with each dimension accounting for a third of the total score.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-named-america-most-135100031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBI","BK4211","BK4207","FITBP","FITB","FITBO"],"gpt_icon":0},{"id":"2522333875","title":"March 2025's Noteworthy Dividend Stocks For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333875","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333875?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:01","pubTimestamp":1742986903,"startTime":"0","endTime":"0","summary":"As of March 2025, U.S. stock markets have shown a promising recovery, with major indices like the S&P 500 and Nasdaq Composite posting gains for the third consecutive day amid easing tariff concerns. In this environment of cautious optimism, dividend stocks can be an appealing choice for investors seeking steady income and potential capital appreciation, especially as they navigate uncertainties such as inflation and economic growth forecasts.Overview: Value Line, Inc. produces and sells investment periodicals and related publications, with a market cap of $358.19 million.Operations: Value Line, Inc.'s revenue primarily comes from its publishing segment, which generated $35.70 million.Get an in-depth perspective on Value Line's performance by reading our dividend report here.According our valuation report, there's an indication that Value Line's share price might be on the cheaper side.Fifth Third Bancorp offers a stable dividend yield of 3.68%, supported by a low payout ratio of 45.6%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-noteworthy-dividend-stocks-110143257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITB","BK4103","BK4149","BK4588","LU1201861165.SGD","BK4009","PLOW","IPG","BK4211","RLI","FITBP","LU0130518102.USD","FITBO","BK4107","DDS","BK4220","LU0648000940.SGD","BK4585","BK4207","FITBI","LU0130103400.USD","LU0477156797.USD","RF","VALU","ISBA"],"gpt_icon":0},{"id":"2520788188","title":"Fifth Third Secured Card Broadens Economic Access for 48,000+ Customers, And Counting","url":"https://stock-news.laohu8.com/highlight/detail?id=2520788188","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520788188?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:00","pubTimestamp":1742385600,"startTime":"0","endTime":"0","summary":"Graduates of Secured Card Program Upgrade to Unlimited 1.67% Cash Back on Purchases and No Annual Fee. CINCINNATI, March 19, 2025----Today, Fifth Third  graduated another 3,900 customers through its Fifth Third Secured Card program, which has now helped more than 48,000 customers boost their credit scores and bolster their financial stability since its inception in 2019. Fifth Third Secured Card graduates automatically upgrade to the Bank’s flagship 1.67% Cash/Back Card, earning unlimited 1.67% cash back on purchases with no annual fee, while enjoying a lower purchase APR.Fifth Third’s Secured Card program is designed to help customers who want to build or repair credit establish a positive credit history. Building and maintaining good credit can unlock many benefits for future borrowing, like qualifying for lower interest rates on mortgages and auto loans.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-secured-card-broadens-120000655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBP","FITBI","FITBO","BK4588","LU0170899867.USD","CUBI","BK4585","BK4207","FITB","BK4211"],"gpt_icon":0},{"id":"2514839694","title":"Fifth Third Bancorp Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839694","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839694?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:33","pubTimestamp":1740569586,"startTime":"0","endTime":"0","summary":"NasdaqGS:FITB Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 7.9% p.a. on average during the next 3 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 3.3% from a week ago.Every company has them, and we've spotted   1 warning sign for Fifth Third Bancorp   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-full-2024-113306748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBI","FITBO","FITBP","FITB"],"gpt_icon":0},{"id":"2514326067","title":"US Dividend Stocks Spotlight: Three Top Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514326067","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514326067?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:01","pubTimestamp":1740481313,"startTime":"0","endTime":"0","summary":"As major U.S. indices like the S&P 500 and Nasdaq Composite continue to face declines, largely driven by a downturn in technology stocks, investors are increasingly turning their attention toward more stable options in a volatile market environment. In such times, dividend stocks can offer a reliable income stream and potential for capital appreciation, making them an attractive choice for those seeking stability amidst market fluctuations.Click here to see the full list of 143 stocks from our Top US Dividend Stocks screener.Below we spotlight a couple of our favorites from our exclusive screener.Overview: Fifth Third Bancorp is a bank holding company for Fifth Third Bank, National Association, offering a variety of financial products and services in the United States with a market cap of approximately $28.72 billion.Insights from our recent valuation report point to the potential undervaluation of Fifth Third Bancorp shares in the market.Overview: Genuine Parts Company distributes aut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-dividend-stocks-spotlight-three-110153161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4093","LU2237443549.SGD","BK4220","FITBP","LU0471298777.SGD","BK4009","DDS","FITBO","US7Y.BOND","BK4159","BK4585","LU0130103400.USD","FITB","LU0130518102.USD","GPC","US10Y.BOND","US30Y.BOND","LU0477156797.USD","LU2237443382.USD","YRD","BK4588","LU2237443622.USD","US6M.BOND","RF","FMC","BK4207","LU1201861165.SGD","FITBI","LU0385154629.USD","LU0648000940.SGD","US12M.BOND","US3Y.BOND","BK4166","LU2237443978.SGD","BK4545","US2Y.BOND","US5Y.BOND","BK4103","BK4211","IPG"],"gpt_icon":1},{"id":"2507681792","title":"Fifth Third Bancorp Insiders Sold US$9.5m Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681792","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507681792?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:01","pubTimestamp":1738148479,"startTime":"0","endTime":"0","summary":"Over the past year, many Fifth Third Bancorp  insiders sold a significant stake in the company which may have piqued investors' interest. When evaluating insider transactions, knowing whether insiders are buying is usually more beneficial than knowing whether they are selling, as the latter can be open to many interpretations. However, when multiple insiders sell stock over a specific duration, shareholders should take notice as that could possibly be a red flag.While insider transactions are not the most important thing when it comes to long-term investing, logic dictates you should pay some attention to whether insiders are buying or selling shares.Fifth Third Bancorp Insider Transactions Over The Last Year. An insider hasn't bought Fifth Third Bancorp stock in the last three months, but there was some selling. Looking to the last twelve months, our data doesn't show any","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-insiders-sold-110119943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITB","BK4585","LU0170899867.USD","BK4207","BK4211","FITBP","FITBI","FITBO","BK4588"],"gpt_icon":0},{"id":"2494304864","title":"3 US Dividend Stocks Offering Up To 3.6% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2494304864","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494304864?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:03","pubTimestamp":1735225428,"startTime":"0","endTime":"0","summary":"Amidst a fluctuating market landscape, where recent gains in major indices like the S&P 500 and Nasdaq are tempered by a stumble in the anticipated Santa Claus rally, investors are increasingly turning their attention to dividend stocks for stability and income. In this environment, identifying stocks with solid fundamentals and reliable dividend yields can offer a measure of predictability and potential income, making them an attractive option for those looking to navigate uncertain times.Fifth Third Bancorp offers a reliable dividend, recently affirming a US$0.37 per share payout for Q4 2024. Its dividends have been stable and growing over the past decade, with a current payout ratio of 47%, indicating sustainability. Despite trading below its estimated fair value, insider selling has occurred recently. Earnings are forecasted to grow annually by 8.32%, supporting future dividend coverage with a projected payout ratio of 40% in three years.Operations: Eastman Chemical Company's reven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-offering-150348076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0942090050.USD","US7Y.BOND","BK4550","IE00B3CCJ963.GBP","IE00BGHQF524.EUR","LU1074936037.SGD","LU2133065610.SGD","FITBO","LU1066051498.USD","BK4566","LU0320765646.SGD","LU1066053197.SGD","BK4211","LU2237438978.USD","BK4534","FCF","LU0417517546.SGD","BK4103","BK4592","LU0070302665.USD","US5Y.BOND","LU1201861165.SGD","BK4207","LU0320765489.SGD","IE00B2Q91V27.USD","LU0208291251.USD","BK4109","BK4009","LU0788109394.HKD","LU0098860793.USD","CVX","FITBP","FITBI","BK4585","LU0868494617.USD","US10Y.BOND","US30Y.BOND","LU0234572021.USD","LU0266512127.USD","LU1496350171.SGD","US3Y.BOND","LU0368265418.SGD","US12M.BOND","US2Y.BOND","DDS","IPG","US6M.BOND","BK4570","EMN","FITB","BK4201","LU0130103400.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"2486841847","title":"Top 3 US Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2486841847","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486841847?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:08","pubTimestamp":1732705729,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues its rally, with the S&P 500 and Dow Jones hitting record highs, investors are increasingly looking for stable opportunities to enhance their portfolios amid this bullish momentum. In such a thriving environment, dividend stocks stand out as attractive options due to their potential for providing consistent income and contributing to long-term portfolio growth.Overview: Northwest Bancshares, Inc. is the bank holding company for Northwest Bank, a state-chartered savings bank offering personal and business banking solutions, with a market cap of approximately $1.91 billion.Operations: Northwest Bancshares, Inc. generates revenue primarily through its Community Banking segment, which accounts for $487.91 million.Northwest Bancshares offers a mixed dividend profile, with a recent quarterly cash dividend of US$0.20 per share marking its 120th con","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-us-dividend-stocks-110849292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156797.USD","LU0130518102.USD","BK4585","FITB","BK4103","BK4588","LU1201861165.SGD","BK4207","BK4009","LU0648000940.SGD","BK4220","SCHL","FITBO","FITBP","LU0130103400.USD","ISBA","FITBI","BK4211","DDS","NWBI","IPG"],"gpt_icon":0},{"id":"2476737206","title":"Fifth Third Bancorp Reports Strong Q3 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2476737206","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476737206?lang=en_us&edition=fundamental","pubTime":"2024-10-19 18:58","pubTimestamp":1729335482,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp has reported a solid performance in the third quarter of 2024, with steady growth in key areas like net interest income and fee income, despite certain negative impacts. The bank’s disciplined expense management and strategic investments have led to strong profitability and increased shareholder value, demonstrated by a 6% dividend boost and a $200 million share repurchase. With a robust balance sheet and liquidity, Fifth Third is well-positioned to navigate economic uncertainties and capitalize on growth opportunities, particularly in high-growth markets like the Southeast.See more insights into FITB stock on TipRanks’ Stock Analysis page.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mzcAzeyIxKGvFh7c1ApIfA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/a124ae54c3a5c87a1087580579103b8f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mzcAzeyIxKGvFh7c1ApIfA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/a124ae54c3a5c87a1087580579103b8f"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fifth-third-bancorp-reports-strong-105802796.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-reports-strong-105802796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","BK4207","BK4585","FITB","FITBI","BK4211","FITBO","BK4588","FITBP"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FITBI\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"FITBI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-27","symbol":"FITBI","amount":0.51885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"五三银行I类存托优先","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-21","symbol":"FITBI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-27","symbol":"FITBI","amount":0.54786,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"五三银行I类存托优先","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"date":"2024-10-18","symbol":"FITBI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729238400000,"name":null,"time":"Pre-Market","dateTimestamp":1729224000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FITBI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-27","recordDate":"2017-03-29","paymentDate":"2017-03-31","value":0.41406,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.41406,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-02","value":0.41406,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-02","value":0.41406,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-02","value":0.41406,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FITBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3182,"hold":0.4091,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3182,"analysts":22,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FITBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FITBI","date":"2024-08-06","current":11.551623,"percent":0.818329,"low":3.30371,"twenty":7.633046,"median":9.84702,"eighty":11.33827,"high":19.477689,"avg":10.016903,"sd":2.635269,"marketCap":26707352470},"quantilePoints":[{"date":"2020-05-15","current":6.429142,"twenty":8.123358,"median":9.498802,"eighty":11.079118,"marketCap":11476018103},{"date":"2020-05-22","current":7.023399,"twenty":8.094303,"median":9.488704,"eighty":11.079118,"marketCap":12536766674},{"date":"2020-05-29","current":7.733316,"twenty":8.08765,"median":9.482351,"eighty":11.079118,"marketCap":13803969666},{"date":"2020-06-05","current":9.36852,"twenty":8.080417,"median":9.48061,"eighty":11.079118,"marketCap":16722808017},{"date":"2020-06-12","current":8.297661,"twenty":8.077171,"median":9.460116,"eighty":11.079118,"marketCap":14811324853},{"date":"2020-06-19","current":8.291679,"twenty":8.077171,"median":9.452133,"eighty":11.079118,"marketCap":14800646176},{"date":"2020-06-26","current":7.482053,"twenty":8.071369,"median":9.444134,"eighty":11.079118,"marketCap":13355465236},{"date":"2020-07-02","current":7.406276,"twenty":8.059284,"median":9.433891,"eighty":11.079118,"marketCap":13220201996},{"date":"2020-07-10","current":7.334486,"twenty":8.045255,"median":9.418914,"eighty":11.079118,"marketCap":13092057873},{"date":"2020-07-17","current":7.482053,"twenty":8.027599,"median":9.405925,"eighty":11.079118,"marketCap":13355465236},{"date":"2020-07-24","current":9.113574,"twenty":8.011088,"median":9.393424,"eighty":11.079118,"marketCap":13916427080},{"date":"2020-07-31","current":9.262824,"twenty":8.011088,"median":9.382925,"eighty":11.079118,"marketCap":14144331720},{"date":"2020-08-07","current":9.538526,"twenty":8.011088,"median":9.367991,"eighty":11.079118,"marketCap":14565328899},{"date":"2020-08-14","current":9.776406,"twenty":8.011088,"median":9.367991,"eighty":11.079118,"marketCap":14928571821},{"date":"2020-08-21","current":9.123402,"twenty":8.011088,"median":9.362189,"eighty":11.079118,"marketCap":13931434390},{"date":"2020-08-28","current":9.846371,"twenty":8.011088,"median":9.377116,"eighty":11.079118,"marketCap":15035407974},{"date":"2020-09-04","current":10.088915,"twenty":8.011088,"median":9.388066,"eighty":11.079118,"marketCap":15405773305},{"date":"2020-09-11","current":9.816053,"twenty":8.011088,"median":9.399947,"eighty":11.079118,"marketCap":14989112307},{"date":"2020-09-18","current":10.140223,"twenty":8.011088,"median":9.408283,"eighty":11.079118,"marketCap":15484119818},{"date":"2020-09-25","current":9.547854,"twenty":8.011088,"median":9.418134,"eighty":11.079118,"marketCap":14579573720},{"date":"2020-10-02","current":10.210187,"twenty":8.011088,"median":9.428769,"eighty":11.079118,"marketCap":15590955971},{"date":"2020-10-09","current":10.90517,"twenty":8.011088,"median":9.439012,"eighty":11.079118,"marketCap":16652195094},{"date":"2020-10-16","current":10.849199,"twenty":8.011088,"median":9.448119,"eighty":11.079118,"marketCap":16566726171},{"date":"2020-10-23","current":11.172158,"twenty":8.011088,"median":9.460114,"eighty":11.098801,"marketCap":17395049760},{"date":"2020-10-30","current":10.623157,"twenty":8.011088,"median":9.48061,"eighty":11.098801,"marketCap":16540256160},{"date":"2020-11-06","current":10.619953,"twenty":8.011088,"median":9.483282,"eighty":11.107751,"marketCap":16535266343},{"date":"2020-11-13","current":11.617432,"twenty":8.011088,"median":9.483282,"eighty":11.158652,"marketCap":18088341768},{"date":"2020-11-20","current":11.571676,"twenty":8.011088,"median":9.483282,"eighty":11.233918,"marketCap":18017099776},{"date":"2020-11-27","current":12.02466,"twenty":8.011088,"median":9.483282,"eighty":11.306942,"marketCap":18722395497},{"date":"2020-12-04","current":12.537126,"twenty":8.011088,"median":9.483282,"eighty":11.365482,"marketCap":19520305808},{"date":"2020-12-11","current":12.509673,"twenty":8.011088,"median":9.483282,"eighty":11.416452,"marketCap":19477560612},{"date":"2020-12-18","current":12.184806,"twenty":8.011088,"median":9.483282,"eighty":11.503601,"marketCap":18971742469},{"date":"2020-12-24","current":12.619487,"twenty":8.011088,"median":9.483282,"eighty":11.534702,"marketCap":19648541393},{"date":"2020-12-31","current":12.614911,"twenty":8.011088,"median":9.483282,"eighty":11.557395,"marketCap":19641417194},{"date":"2021-01-08","current":14.266701,"twenty":8.011088,"median":9.483282,"eighty":11.585524,"marketCap":22213253105},{"date":"2021-01-15","current":14.580129,"twenty":8.011088,"median":9.488704,"eighty":11.607981,"marketCap":22701260750},{"date":"2021-01-22","current":15.426612,"twenty":8.011088,"median":9.498802,"eighty":11.626576,"marketCap":22013775528},{"date":"2021-01-29","current":14.443103,"twenty":8.0233,"median":9.508198,"eighty":11.680918,"marketCap":20610308285},{"date":"2021-02-05","current":16.023208,"twenty":8.033351,"median":9.538878,"eighty":11.715565,"marketCap":22865117332},{"date":"2021-02-12","current":16.230394,"twenty":8.049625,"median":9.552238,"eighty":11.73982,"marketCap":23160771599},{"date":"2021-02-19","current":17.243857,"twenty":8.059246,"median":9.562555,"eighty":11.760299,"marketCap":24606984036},{"date":"2021-02-26","current":17.228263,"twenty":8.071369,"median":9.580009,"eighty":11.771538,"marketCap":24584731885},{"date":"2021-03-05","current":18.321684,"twenty":8.073073,"median":9.600423,"eighty":11.816864,"marketCap":26145042395},{"date":"2021-03-12","current":19.477689,"twenty":8.073073,"median":9.603916,"eighty":11.838884,"marketCap":27794661605},{"date":"2021-03-19","current":19.089032,"twenty":8.073073,"median":9.611058,"eighty":11.847728,"marketCap":27240048250},{"date":"2021-03-26","current":19.153808,"twenty":8.073926,"median":9.622483,"eighty":11.881305,"marketCap":27332483809},{"date":"2021-04-01","current":18.914834,"twenty":8.073926,"median":9.638753,"eighty":11.902787,"marketCap":26991467795},{"date":"2021-04-09","current":19.143923,"twenty":8.073073,"median":9.66208,"eighty":11.953738,"marketCap":27318378674},{"date":"2021-04-16","current":19.024398,"twenty":8.073073,"median":9.671198,"eighty":12.014409,"marketCap":27147816476},{"date":"2021-04-23","current":13.160913,"twenty":8.073073,"median":9.691906,"eighty":12.042432,"marketCap":27282572581},{"date":"2021-04-30","current":13.916104,"twenty":8.073073,"median":9.70668,"eighty":12.125054,"marketCap":28848082745},{"date":"2021-05-07","current":14.381556,"twenty":8.073073,"median":9.727412,"eighty":12.162919,"marketCap":29812964885},{"date":"2021-05-14","current":14.480036,"twenty":8.073073,"median":9.743115,"eighty":12.198922,"marketCap":30017115058},{"date":"2021-05-21","current":14.235533,"twenty":8.073073,"median":9.756982,"eighty":12.265195,"marketCap":29510259456},{"date":"2021-05-28","current":14.310242,"twenty":8.073073,"median":9.766075,"eighty":12.320968,"marketCap":29665132001},{"date":"2021-06-04","current":14.276283,"twenty":8.073073,"median":9.776663,"eighty":12.37921,"marketCap":29594735390},{"date":"2021-06-11","current":13.777089,"twenty":8.073073,"median":9.781982,"eighty":12.422589,"marketCap":28559905204},{"date":"2021-06-18","current":12.522173,"twenty":8.073073,"median":9.792731,"eighty":12.457944,"marketCap":25958464092},{"date":"2021-06-25","current":13.400862,"twenty":8.073073,"median":9.814837,"eighty":12.478559,"marketCap":27779987311},{"date":"2021-07-02","current":13.041244,"twenty":8.073073,"median":9.827019,"eighty":12.509285,"marketCap":27034499043},{"date":"2021-07-09","current":12.91911,"twenty":8.073073,"median":9.843659,"eighty":12.52207,"marketCap":26781314349},{"date":"2021-07-16","current":12.349149,"twenty":8.073073,"median":9.849352,"eighty":12.588547,"marketCap":25599785775},{"date":"2021-07-23","current":9.726999,"twenty":8.073073,"median":9.852626,"eighty":12.588547,"marketCap":25163745468},{"date":"2021-07-30","current":9.865645,"twenty":8.073073,"median":9.874977,"eighty":12.588547,"marketCap":25522423785},{"date":"2021-08-06","current":10.073754,"twenty":8.073073,"median":9.888753,"eighty":12.588547,"marketCap":26060800440},{"date":"2021-08-13","current":10.274,"twenty":8.073073,"median":9.915516,"eighty":12.588547,"marketCap":26578839145},{"date":"2021-08-20","current":10.044384,"twenty":8.073073,"median":9.944902,"eighty":12.588547,"marketCap":25984821430},{"date":"2021-08-27","current":10.535656,"twenty":8.073073,"median":9.961329,"eighty":12.588547,"marketCap":27255743052},{"date":"2021-09-03","current":10.28201,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":26599560693},{"date":"2021-09-10","current":10.32206,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":26703168434},{"date":"2021-09-17","current":10.711874,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":27711617112},{"date":"2021-09-24","current":11.082998,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":28671715512},{"date":"2021-10-01","current":11.657039,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":30156759799},{"date":"2021-10-08","current":11.734468,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":30357068098},{"date":"2021-10-15","current":11.641019,"twenty":8.073073,"median":9.99765,"eighty":12.588547,"marketCap":30115316702},{"date":"2021-10-22","current":11.590105,"twenty":8.073073,"median":10.010185,"eighty":12.588547,"marketCap":31420774238},{"date":"2021-10-29","current":11.090729,"twenty":8.073073,"median":10.010185,"eighty":12.588547,"marketCap":30066966423},{"date":"2021-11-05","current":11.117677,"twenty":8.073073,"median":10.010185,"eighty":12.588547,"marketCap":30140021166},{"date":"2021-11-12","current":11.150465,"twenty":8.073073,"median":10.010185,"eighty":12.560723,"marketCap":30228909614},{"date":"2021-11-19","current":10.984002,"twenty":8.073073,"median":10.010185,"eighty":12.515304,"marketCap":29777629805},{"date":"2021-11-26","current":10.714131,"twenty":8.073073,"median":10.010185,"eighty":12.502312,"marketCap":29046009509},{"date":"2021-12-03","current":10.857894,"twenty":8.073073,"median":10.010185,"eighty":12.471238,"marketCap":29435751162},{"date":"2021-12-10","current":11.036967,"twenty":8.073073,"median":10.010185,"eighty":12.440063,"marketCap":29921218835},{"date":"2021-12-17","current":10.658644,"twenty":8.073073,"median":10.010185,"eighty":12.399458,"marketCap":28895582906},{"date":"2021-12-23","current":10.862939,"twenty":8.073073,"median":10.010185,"eighty":12.361592,"marketCap":29449426308},{"date":"2021-12-31","current":10.984002,"twenty":8.073073,"median":10.010185,"eighty":12.31518,"marketCap":29777629805},{"date":"2022-01-07","current":12.308136,"twenty":8.073926,"median":10.015014,"eighty":12.275686,"marketCap":33367355556},{"date":"2022-01-14","current":12.724292,"twenty":8.073926,"median":10.015014,"eighty":12.275686,"marketCap":34495555078},{"date":"2022-01-21","current":11.117844,"twenty":8.073926,"median":10.015014,"eighty":12.236969,"marketCap":30796428161},{"date":"2022-01-28","current":10.977143,"twenty":8.074778,"median":10.01509,"eighty":12.199721,"marketCap":30406686508},{"date":"2022-02-04","current":11.685585,"twenty":8.074778,"median":10.01509,"eighty":12.169248,"marketCap":32369069919},{"date":"2022-02-11","current":11.981797,"twenty":8.074778,"median":10.01509,"eighty":12.144185,"marketCap":33189578662},{"date":"2022-02-18","current":11.905276,"twenty":8.074778,"median":10.01509,"eighty":12.125957,"marketCap":32977613903},{"date":"2022-02-25","current":11.869365,"twenty":8.074778,"median":10.01509,"eighty":12.076182,"marketCap":32878140566},{"date":"2022-03-04","current":11.027695,"twenty":8.074778,"median":10.01509,"eighty":12.025451,"marketCap":30546713884},{"date":"2022-03-11","current":10.89155,"twenty":8.074778,"median":10.01509,"eighty":11.973444,"marketCap":30169593960},{"date":"2022-03-18","current":11.55742,"twenty":8.074778,"median":10.01509,"eighty":11.934289,"marketCap":32014053227},{"date":"2022-03-25","current":11.574747,"twenty":8.074778,"median":10.01509,"eighty":11.905279,"marketCap":32062050308},{"date":"2022-04-01","current":10.346973,"twenty":8.074778,"median":10.01509,"eighty":11.893995,"marketCap":28661114262},{"date":"2022-04-08","current":10.037554,"twenty":8.074778,"median":10.01267,"eighty":11.857244,"marketCap":27804023524},{"date":"2022-04-14","current":9.656349,"twenty":8.074778,"median":9.990479,"eighty":11.846926,"marketCap":26748087735},{"date":"2022-04-22","current":10.256548,"twenty":8.074778,"median":9.969215,"eighty":11.835432,"marketCap":26359329150},{"date":"2022-04-29","current":10.016348,"twenty":8.074778,"median":9.969215,"eighty":11.809401,"marketCap":25742014650},{"date":"2022-05-06","current":10.01101,"twenty":8.074778,"median":9.969215,"eighty":11.775926,"marketCap":25728296550},{"date":"2022-05-13","current":9.602555,"twenty":8.074778,"median":9.939657,"eighty":11.775926,"marketCap":24678566044},{"date":"2022-05-20","current":9.514458,"twenty":8.074778,"median":9.910172,"eighty":11.775926,"marketCap":24452157181},{"date":"2022-05-27","current":10.44081,"twenty":8.074778,"median":9.892715,"eighty":11.775926,"marketCap":26832880677},{"date":"2022-06-03","current":10.390087,"twenty":8.074778,"median":9.892715,"eighty":11.775926,"marketCap":26702524059},{"date":"2022-06-10","current":9.525136,"twenty":8.074778,"median":9.888753,"eighty":11.775926,"marketCap":24479600679},{"date":"2022-06-17","current":9.076643,"twenty":8.074778,"median":9.873515,"eighty":11.775926,"marketCap":23326973742},{"date":"2022-06-24","current":9.402335,"twenty":8.073926,"median":9.847668,"eighty":11.777996,"marketCap":24164000446},{"date":"2022-07-01","current":9.03393,"twenty":8.073926,"median":9.831784,"eighty":11.777996,"marketCap":23217199747},{"date":"2022-07-08","current":9.039269,"twenty":8.073926,"median":9.816053,"eighty":11.764737,"marketCap":23230921497},{"date":"2022-07-15","current":9.007234,"twenty":8.073926,"median":9.809056,"eighty":11.762224,"marketCap":23148591001},{"date":"2022-07-22","current":9.522543,"twenty":8.073926,"median":9.790399,"eighty":11.762224,"marketCap":23073121380},{"date":"2022-07-29","current":9.661289,"twenty":8.073926,"median":9.778463,"eighty":11.762224,"marketCap":23409304237},{"date":"2022-08-05","current":9.818486,"twenty":8.073926,"median":9.771952,"eighty":11.747547,"marketCap":23790191629},{"date":"2022-08-12","current":10.617105,"twenty":8.073926,"median":9.76751,"eighty":11.742162,"marketCap":25725246154},{"date":"2022-08-19","current":10.348067,"twenty":8.073926,"median":9.76751,"eighty":11.734767,"marketCap":25073366083},{"date":"2022-08-26","current":9.897782,"twenty":8.073926,"median":9.76751,"eighty":11.716344,"marketCap":23982324702},{"date":"2022-09-02","current":9.535288,"twenty":8.073926,"median":9.761387,"eighty":11.71568,"marketCap":23104002081},{"date":"2022-09-09","current":10.121508,"twenty":8.073926,"median":9.755173,"eighty":11.71568,"marketCap":24524414445},{"date":"2022-09-16","current":9.920437,"twenty":8.073926,"median":9.755173,"eighty":11.71568,"marketCap":24037219866},{"date":"2022-09-23","current":9.288905,"twenty":8.073926,"median":9.743483,"eighty":11.665583,"marketCap":22507017174},{"date":"2022-09-30","current":9.051019,"twenty":8.073926,"median":9.727394,"eighty":11.623663,"marketCap":21930617954},{"date":"2022-10-07","current":9.373865,"twenty":8.073926,"median":9.713703,"eighty":11.606962,"marketCap":22712874038},{"date":"2022-10-14","current":9.617415,"twenty":8.073926,"median":9.702375,"eighty":11.573262,"marketCap":23302997050},{"date":"2022-10-21","current":9.552268,"twenty":8.073926,"median":9.690739,"eighty":11.557752,"marketCap":22657978874},{"date":"2022-10-28","current":10.408558,"twenty":8.073926,"median":9.690739,"eighty":11.473096,"marketCap":24689099937},{"date":"2022-11-04","current":10.162664,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":24105838821},{"date":"2022-11-11","current":10.663448,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":25293698717},{"date":"2022-11-18","current":10.310411,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":24456295394},{"date":"2022-11-25","current":10.556379,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":25039732135},{"date":"2022-12-02","current":10.200449,"twenty":8.073926,"median":9.690739,"eighty":11.380486,"marketCap":24195464851},{"date":"2022-12-09","current":9.517525,"twenty":8.073926,"median":9.671201,"eighty":11.335628,"marketCap":22575569899},{"date":"2022-12-16","current":9.144232,"twenty":8.073926,"median":9.664121,"eighty":11.307066,"marketCap":21690118845},{"date":"2022-12-23","current":9.378626,"twenty":8.073926,"median":9.656349,"eighty":11.235405,"marketCap":22246099740},{"date":"2022-12-30","current":9.494375,"twenty":8.073926,"median":9.634831,"eighty":11.206401,"marketCap":22520658206},{"date":"2023-01-06","current":9.974737,"twenty":8.073926,"median":9.623912,"eighty":11.206401,"marketCap":23660075842},{"date":"2023-01-13","current":10.023931,"twenty":8.073926,"median":9.623912,"eighty":11.206401,"marketCap":23776763190},{"date":"2023-01-20","current":9.66966,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":23651989460},{"date":"2023-01-27","current":10.08595,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24670234600},{"date":"2023-02-03","current":10.51621,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25722649040},{"date":"2023-02-10","current":10.384897,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25401457620},{"date":"2023-02-17","current":10.323431,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25251112700},{"date":"2023-02-24","current":10.073355,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24639426433},{"date":"2023-03-03","current":10.051161,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24585139622},{"date":"2023-03-10","current":8.456097,"twenty":8.073926,"median":9.609418,"eighty":11.206401,"marketCap":20683612834},{"date":"2023-03-17","current":6.946975,"twenty":8.059246,"median":9.603064,"eighty":11.206401,"marketCap":16992299645},{"date":"2023-03-24","current":7.094546,"twenty":8.041121,"median":9.586975,"eighty":11.206401,"marketCap":17353258315},{"date":"2023-03-31","current":7.417531,"twenty":8.010548,"median":9.570512,"eighty":11.205891,"marketCap":18143281064},{"date":"2023-04-06","current":7.175292,"twenty":7.980128,"median":9.56375,"eighty":11.205891,"marketCap":17550764002},{"date":"2023-04-14","current":7.398041,"twenty":7.945824,"median":9.552238,"eighty":11.206401,"marketCap":18095607277},{"date":"2023-04-21","current":7.548267,"twenty":7.929217,"median":9.539541,"eighty":11.206401,"marketCap":18946150080},{"date":"2023-04-28","current":7.006006,"twenty":7.909774,"median":9.539532,"eighty":11.206401,"marketCap":17585076080},{"date":"2023-05-05","current":6.301068,"twenty":7.891634,"median":9.539532,"eighty":11.206401,"marketCap":15815679880},{"date":"2023-05-12","current":6.414942,"twenty":7.874972,"median":9.539532,"eighty":11.206401,"marketCap":16101505420},{"date":"2023-05-19","current":6.826144,"twenty":7.837775,"median":9.539532,"eighty":11.206401,"marketCap":17133622374},{"date":"2023-05-26","current":6.7936,"twenty":7.786621,"median":9.539532,"eighty":11.206401,"marketCap":17051936451},{"date":"2023-06-02","current":6.723088,"twenty":7.755693,"median":9.539532,"eighty":11.206401,"marketCap":16874950284},{"date":"2023-06-09","current":7.314307,"twenty":7.722469,"median":9.539532,"eighty":11.206401,"marketCap":18358911221},{"date":"2023-06-16","current":7.257355,"twenty":7.665472,"median":9.539532,"eighty":11.206401,"marketCap":18215960855},{"date":"2023-06-23","current":6.953609,"twenty":7.648517,"median":9.539537,"eighty":11.20691,"marketCap":17453558906},{"date":"2023-06-30","current":7.119042,"twenty":7.642383,"median":9.539541,"eighty":11.20742,"marketCap":17868795682},{"date":"2023-07-07","current":7.138026,"twenty":7.625552,"median":9.539541,"eighty":11.20742,"marketCap":17916445804},{"date":"2023-07-14","current":7.436348,"twenty":7.548267,"median":9.540108,"eighty":11.207929,"marketCap":18665233432},{"date":"2023-07-21","current":7.815485,"twenty":7.548267,"median":9.540108,"eighty":11.207929,"marketCap":19921671000},{"date":"2023-07-28","current":7.631183,"twenty":7.602843,"median":9.540108,"eighty":11.207929,"marketCap":19451884500},{"date":"2023-08-04","current":7.607143,"twenty":7.620498,"median":9.540108,"eighty":11.207929,"marketCap":19390608000},{"date":"2023-08-11","current":7.401894,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":18867427456},{"date":"2023-08-18","current":6.883681,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":17546503267},{"date":"2023-08-25","current":6.870325,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":17512458830},{"date":"2023-09-01","current":7.092035,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":18077596498},{"date":"2023-09-08","current":6.96916,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":17764387670},{"date":"2023-09-15","current":7.351141,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":18738058592},{"date":"2023-09-22","current":7.046624,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":17961845409},{"date":"2023-09-29","current":6.686012,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":17042645587},{"date":"2023-10-06","current":6.493686,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":16552405682},{"date":"2023-10-13","current":6.544439,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":16681774546},{"date":"2023-10-20","current":6.638399,"twenty":7.62535,"median":9.540108,"eighty":11.207929,"marketCap":16967747824},{"date":"2023-10-27","current":6.285037,"twenty":7.622439,"median":9.547565,"eighty":11.209458,"marketCap":16064554100},{"date":"2023-11-03","current":6.674022,"twenty":7.603495,"median":9.547565,"eighty":11.209458,"marketCap":17058799500},{"date":"2023-11-10","current":6.613002,"twenty":7.545338,"median":9.547565,"eighty":11.209458,"marketCap":16902832409},{"date":"2023-11-17","current":7.228474,"twenty":7.518775,"median":9.547565,"eighty":11.209458,"marketCap":18475980792},{"date":"2023-11-24","current":7.260447,"twenty":7.482053,"median":9.547565,"eighty":11.209458,"marketCap":18557702786},{"date":"2023-12-01","current":7.713392,"twenty":7.464505,"median":9.547565,"eighty":11.209458,"marketCap":19715431033},{"date":"2023-12-08","current":8.208968,"twenty":7.467696,"median":9.54412,"eighty":11.208948,"marketCap":20982121938},{"date":"2023-12-15","current":9.362646,"twenty":7.490407,"median":9.54412,"eighty":11.208948,"marketCap":23930923886},{"date":"2023-12-22","current":9.165482,"twenty":7.541574,"median":9.547565,"eighty":11.209458,"marketCap":23426971590},{"date":"2023-12-29","current":9.272057,"twenty":7.570545,"median":9.547709,"eighty":11.209967,"marketCap":23699378236},{"date":"2024-01-05","current":9.170811,"twenty":7.604472,"median":9.547854,"eighty":11.210477,"marketCap":23440591922},{"date":"2024-01-12","current":9.285379,"twenty":7.626358,"median":9.547854,"eighty":11.210477,"marketCap":23733429067},{"date":"2024-01-19","current":8.856413,"twenty":7.633667,"median":9.549843,"eighty":11.211048,"marketCap":22636992315},{"date":"2024-01-26","current":10.119737,"twenty":7.634288,"median":9.561768,"eighty":11.210477,"marketCap":23771262500},{"date":"2024-02-02","current":9.794978,"twenty":7.634288,"median":9.569726,"eighty":11.210477,"marketCap":23008402500},{"date":"2024-02-09","current":9.681892,"twenty":7.634288,"median":9.586975,"eighty":11.210477,"marketCap":22742763750},{"date":"2024-02-16","current":9.829773,"twenty":7.634288,"median":9.603064,"eighty":11.210477,"marketCap":23090137500},{"date":"2024-02-23","current":9.684791,"twenty":7.634288,"median":9.607429,"eighty":11.210477,"marketCap":22749575000},{"date":"2024-03-01","current":9.958774,"twenty":7.635747,"median":9.622304,"eighty":11.209967,"marketCap":23393159565},{"date":"2024-03-08","current":10.586443,"twenty":7.635747,"median":9.637242,"eighty":11.209967,"marketCap":24867554420},{"date":"2024-03-15","current":10.307087,"twenty":7.635747,"median":9.657879,"eighty":11.209967,"marketCap":24211346277},{"date":"2024-03-22","current":10.769771,"twenty":7.642383,"median":9.664292,"eighty":11.209967,"marketCap":25298191014},{"date":"2024-03-28","current":10.691202,"twenty":7.653884,"median":9.669774,"eighty":11.209967,"marketCap":25113632474},{"date":"2024-04-05","current":10.266347,"twenty":7.65355,"median":9.67546,"eighty":11.210477,"marketCap":24115649256},{"date":"2024-04-12","current":10.144129,"twenty":7.65355,"median":9.690739,"eighty":11.210477,"marketCap":23828558194},{"date":"2024-04-19","current":9.957891,"twenty":7.65355,"median":9.6981,"eighty":11.210477,"marketCap":23391086098},{"date":"2024-04-26","current":10.894832,"twenty":7.653884,"median":9.709391,"eighty":11.209967,"marketCap":25177957840},{"date":"2024-05-03","current":10.915545,"twenty":7.653884,"median":9.722342,"eighty":11.209967,"marketCap":25225824680},{"date":"2024-05-10","current":11.440211,"twenty":7.653884,"median":9.730649,"eighty":11.247861,"marketCap":26438326997},{"date":"2024-05-17","current":11.425411,"twenty":7.653884,"median":9.759794,"eighty":11.304585,"marketCap":26404124763},{"date":"2024-05-24","current":10.89854,"twenty":7.653884,"median":9.769731,"eighty":11.306978,"marketCap":25186525228},{"date":"2024-05-31","current":10.87782,"twenty":7.653884,"median":9.784078,"eighty":11.306978,"marketCap":25138642100},{"date":"2024-06-07","current":10.688383,"twenty":7.653884,"median":9.79502,"eighty":11.306978,"marketCap":24700853503},{"date":"2024-06-14","current":10.540386,"twenty":7.65355,"median":9.809056,"eighty":11.307013,"marketCap":24358831161},{"date":"2024-06-21","current":10.632144,"twenty":7.651955,"median":9.815977,"eighty":11.307092,"marketCap":24570885013},{"date":"2024-06-28","current":10.611424,"twenty":7.647169,"median":9.820531,"eighty":11.30733,"marketCap":24523001885},{"date":"2024-07-05","current":10.830863,"twenty":7.647169,"median":9.829773,"eighty":11.30733,"marketCap":25030124930},{"date":"2024-07-12","current":11.266689,"twenty":7.647169,"median":9.838138,"eighty":11.30733,"marketCap":26037318646},{"date":"2024-07-15","current":11.331474,"twenty":7.647169,"median":9.838472,"eighty":11.308971,"marketCap":26187036631},{"date":"2024-08-02","current":11.993311,"twenty":7.633046,"median":9.842422,"eighty":11.33274,"marketCap":27728535970},{"date":"2024-08-06","current":11.551623,"twenty":7.633046,"median":9.84702,"eighty":11.33827,"marketCap":26707352470}],"updateTime":1747263226756}}}