| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vision Marine Technologies Inc.US VMAR | 7.45 | -3.81% | -0.29 | 16.59K | 126.36K | 7.75% | 8.23M | -0.73% | -5.58% | +28.58% | -53.18% |
Metalpha Technology Holding LimitedUS MATH | 3.05 | -4.69% | -0.15 | 16.58K | 51.94K | 5.62% | 115.79M | -6.44% | -3.17% | +79.41% | +165.22% |
Putnam High Income Securities FundUS PCF | 6.41 | +0.94% | +0.06 | 16.57K | 105.98K | 0.73% | 119.97M | +0.93% | +0.94% | -1.69% | -1.84% |
iShares iBonds Dec 2025 Term Muni Bond ETFUS IBMN | 26.72 | +0.02% | +0.01 | 16.54K | 441.83K | 0.07% | 446.22M | -0.15% | +0.07% | +0.07% | +0.39% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 63.10 | -0.10% | -0.06 | 16.52K | 1.04M | 0.24% | 858.10M | +0.07% | +1.44% | +0.25% | +1.78% |
Alexander'sUS ALX | 226.37 | +0.47% | +1.05 | 16.51K | 3.71M | 1.72% | 1.16B | +0.25% | -1.11% | +11.07% | +13.15% |
Haverty FurnitureUS HVT | 21.47 | +5.50% | +1.12 | 16.51K | 343.05K | 6.83% | 346.80M | +6.98% | +8.16% | +20.08% | -3.55% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 24.90 | -0.14% | -0.03 | 16.48K | 410.13K | 0.32% | 517.82M | +0.75% | +2.49% | +8.19% | +4.21% |
The European Equity Fund IncUS EEA | 10.31 | +0.78% | +0.08 | 16.45K | 168.70K | 1.47% | 69.08M | +2.74% | +3.83% | +14.18% | +26.64% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 25.67 | -0.19% | -0.05 | 16.44K | 422.20K | 0.47% | 0.00 | +1.14% | +2.76% | 0.00% | +2.43% |
Pro-DexUS PDEX | 43.33 | -0.71% | -0.31 | 16.44K | 718.65K | 4.58% | 141.30M | +2.27% | +10.42% | -14.44% | -7.32% |
Monopar TherapeuticsUS MNPR | 34.79 | -2.77% | -0.99 | 16.43K | 580.47K | 7.48% | 212.75M | +4.47% | +15.93% | +0.58% | +58.14% |
My SizeUS MYSZ | 1.23 | +0.82% | +0.01 | 16.40K | 20.01K | 4.92% | 3.82M | +3.36% | +7.89% | +4.24% | -71.19% |
Stellus Capital InvestmentUS SCM | 13.95 | +0.07% | +0.01 | 16.38K | 228.79K | 0.93% | 396.41M | +1.31% | +6.16% | +2.27% | +1.38% |
Alger AI Enablers & Adopters ETFUS ALAI | 30.10 | -2.43% | -0.75 | 16.33K | 499.57K | 1.98% | 69.61M | +0.70% | +7.04% | +37.63% | +14.75% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 38.49 | -0.03% | -0.01 | 16.33K | 628.43K | 0.12% | 150.12M | +0.01% | +1.33% | +4.45% | -1.70% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.19 | -0.13% | -0.06 | 16.32K | 736.95K | 0.30% | 379.60M | -0.07% | +1.28% | +0.65% | +1.83% |
Postal Realty Trust, Inc.US PSTL | 14.82 | +0.62% | +0.09 | 16.30K | 240.20K | 1.03% | 353.24M | -3.06% | +5.64% | +5.19% | +13.58% |
DoubleDown InteractiveUS DDI | 9.41 | -1.67% | -0.16 | 16.30K | 154.19K | 1.78% | 466.30M | -1.47% | -5.71% | -3.29% | -9.87% |
Brainsway Ltd.US BWAY | 12.90 | -1.90% | -0.25 | 16.29K | 211.10K | 2.32% | 243.74M | +5.22% | +26.22% | +42.07% | +36.80% |