US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DoubleDown Interactive

9.32

-0.1000-1.06%

Post-market: 9.25-0.0691-0.74%19:18 EDT

Volume:13.81K

Turnover:129.42K

Market Cap:461.84M

PE:3.93

High:9.53

Open:9.51

Low:9.31

Close:9.42

52wk High:18.21

52wk Low:8.09

Shares:49.55M

Float Shares:11.86M

Volume Ratio:0.41

T/O Rate:0.12%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.37

EPS(LYR):2.31

ROE:14.53%

ROA:9.53%

PB:0.53

PE(LYR):4.04

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

DoubleDown Interactive Co. Ltd. to Release 2025 Second Quarter Financial Results

Azerion Group NV Finalizes Sale of Whow Games to DoubleDown Interactive for €65 Million

DoubleDown Interactive Finalizes Acquisition of WHOW Games

DoubleDown Interactive Completes Acquisition of German Social Casino Developer WHOW Games for €55 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DDI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDI\",,,,,undefined,":{"symbol":"DDI","market":"US","secType":"STK","nameCN":"DoubleDown Interactive","latestPrice":9.32,"timestamp":1754596800000,"preClose":9.42,"halted":0,"volume":13811,"hourTrading":{"tag":"盘后","latestPrice":9.2509,"preClose":9.32,"latestTime":"19:18 EDT","volume":332,"amount":3072.558,"timestamp":1754608720984},"delay":0,"floatShares":11862464,"shares":49553440,"eps":2.372,"marketStatus":"Closed","change":-0.1,"latestTime":"08-07 16:00:00 EDT","open":9.51,"high":9.53,"low":9.31,"amount":129420.1111,"amplitude":0.023355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.372,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754640000000},"marketStatusCode":5,"adr":0,"adrRate":0.05,"listingDate":1630382400000,"exchange":"NASDAQ","adjPreClose":9.42,"postHourTrading":{"tag":"盘后","latestPrice":9.2509,"preClose":9.32,"latestTime":"19:18 EDT","volume":332,"amount":3072.558,"timestamp":1754608720984},"volumeRatio":0.406522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDI\",,,,,undefined,":{"symbol":"DDI","floatShares":11862464,"roa":"9.53%","roe":"14.53%","lyrEps":2.308275,"volumeRatio":0.406522,"shares":49553440,"dividePrice":0,"high":9.53,"amplitude":0.023355,"preClose":9.42,"low":9.31,"week52Low":8.09,"pbRate":"0.53","psRate":"1.37","week52High":18.214,"institutionHeld":0,"latestPrice":9.32,"eps":2.372,"divideRate":0,"volume":13811,"delay":0,"ttmEps":2.372,"open":9.51,"prevYearClose":10.44,"prevWeekClose":9.21,"prevMonthClose":9.51,"prevQuarterClose":9.57,"fiveDayClose":9.51,"twentyDayClose":10.08,"sixtyDayClose":10.82,"earningDate":1754928000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDI\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"DDI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.51,"defaultRemindTime":1755028800000,"name":null,"time":"Post Market","dateTimestamp":1754971200000,"actualEps":null},{"market":"US","date":"2025-05-13","symbol":"DDI","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.48},{"market":"US","date":"2025-02-11","symbol":"DDI","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2024-11-11","symbol":"DDI","fiscalQuarterEnding":"2024/09","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-08-12","symbol":"DDI","fiscalQuarterEnding":"2024/06","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DDI","date":"2025-08-06","current":3.945995,"percent":0.350676,"low":-23.885244,"twenty":-2.086605,"median":5.117191,"eighty":8.279627,"high":30.708982,"avg":3.984816,"sd":9.809622,"marketCap":463820198},"quantilePoints":[{"date":"2021-08-27","current":12.878291,"twenty":0.867961,"median":0.965759,"eighty":5.730772,"marketCap":841518360},{"date":"2021-09-03","current":12.247318,"twenty":0.965759,"median":12.702326,"eighty":13.111244,"marketCap":800288056},{"date":"2021-09-10","current":12.2094,"twenty":5.281212,"median":12.2094,"eighty":12.878291,"marketCap":797810384},{"date":"2021-09-17","current":13.362089,"twenty":11.754391,"median":12.790309,"eighty":13.265021,"marketCap":873131612},{"date":"2021-09-24","current":13.293838,"twenty":11.936395,"median":12.90708,"eighty":13.275638,"marketCap":868671803},{"date":"2021-10-01","current":13.324171,"twenty":12.2094,"median":13.009457,"eighty":13.359055,"marketCap":870653940},{"date":"2021-10-08","current":13.362089,"twenty":12.224567,"median":13.119418,"eighty":13.362089,"marketCap":873131612},{"date":"2021-10-15","current":13.301421,"twenty":12.429321,"median":13.244545,"eighty":13.359055,"marketCap":869167337},{"date":"2021-10-22","current":13.187669,"twenty":12.488472,"median":13.240753,"eighty":13.351472,"marketCap":861734321},{"date":"2021-10-29","current":12.323152,"twenty":12.367137,"median":13.172502,"eighty":13.343888,"marketCap":805243400},{"date":"2021-11-05","current":12.307985,"twenty":12.332252,"median":13.119418,"eighty":13.333271,"marketCap":804252331},{"date":"2021-11-12","current":10.829077,"twenty":12.238218,"median":13.009457,"eighty":13.315071,"marketCap":824569241},{"date":"2021-11-19","current":10.529716,"twenty":11.912127,"median":12.967748,"eighty":13.298388,"marketCap":801774659},{"date":"2021-11-26","current":10.158768,"twenty":11.05555,"median":12.878291,"eighty":13.293838,"marketCap":773529198},{"date":"2021-12-03","current":10.087181,"twenty":10.600001,"median":12.774369,"eighty":13.292321,"marketCap":768078320},{"date":"2021-12-10","current":9.891945,"twenty":10.407368,"median":12.489989,"eighty":13.286254,"marketCap":753212288},{"date":"2021-12-17","current":9.599092,"twenty":10.252481,"median":12.406571,"eighty":13.283221,"marketCap":730913240},{"date":"2021-12-23","current":9.397348,"twenty":10.158768,"median":12.334528,"eighty":13.271087,"marketCap":715551673},{"date":"2021-12-31","current":10.087181,"twenty":10.067658,"median":12.247318,"eighty":13.271087,"marketCap":768078320},{"date":"2022-01-07","current":9.859406,"twenty":9.911469,"median":12.2094,"eighty":13.271087,"marketCap":750734616},{"date":"2022-01-14","current":10.178291,"twenty":9.826867,"median":11.754391,"eighty":13.248337,"marketCap":775015801},{"date":"2022-01-21","current":8.167363,"twenty":9.768296,"median":11.102407,"eighty":13.24227,"marketCap":621895672},{"date":"2022-01-28","current":8.466724,"twenty":9.625123,"median":10.861617,"eighty":13.234687,"marketCap":644690254},{"date":"2022-02-04","current":9.143542,"twenty":9.534013,"median":10.575271,"eighty":13.196769,"marketCap":696225832},{"date":"2022-02-11","current":8.97539,"twenty":9.43249,"median":10.412574,"eighty":13.163402,"marketCap":688792816},{"date":"2022-02-18","current":8.261004,"twenty":9.284111,"median":10.406066,"eighty":13.139134,"marketCap":632693366},{"date":"2022-02-25","current":8.273392,"twenty":9.271096,"median":10.262893,"eighty":13.125484,"marketCap":632301894},{"date":"2022-03-04","current":8.243881,"twenty":9.110495,"median":10.220593,"eighty":13.055717,"marketCap":619418000},{"date":"2022-03-11","current":8.355726,"twenty":8.979334,"median":10.158768,"eighty":13.013249,"marketCap":619418000},{"date":"2022-03-18","current":7.616485,"twenty":8.68695,"median":10.087181,"eighty":13.008699,"marketCap":575810972},{"date":"2022-03-25","current":7.8899,"twenty":8.425496,"median":10.054642,"eighty":13.005665,"marketCap":590181470},{"date":"2022-04-01","current":7.868806,"twenty":8.353942,"median":9.914723,"eighty":12.982915,"marketCap":591192360},{"date":"2022-04-08","current":7.977842,"twenty":8.288809,"median":9.859406,"eighty":12.931347,"marketCap":594641280},{"date":"2022-04-14","current":8.066898,"twenty":8.262869,"median":9.774804,"eighty":12.895564,"marketCap":601330994},{"date":"2022-04-22","current":7.431627,"twenty":8.201426,"median":9.768296,"eighty":12.878291,"marketCap":546574443},{"date":"2022-04-29","current":7.52304,"twenty":8.097765,"median":9.69671,"eighty":12.853406,"marketCap":546574443},{"date":"2022-05-06","current":7.267474,"twenty":7.925077,"median":9.615362,"eighty":12.782711,"marketCap":525266464},{"date":"2022-05-13","current":6.583577,"twenty":7.869964,"median":9.540521,"eighty":12.720526,"marketCap":490579056},{"date":"2022-05-20","current":7.102283,"twenty":7.797836,"median":9.501474,"eighty":12.617391,"marketCap":529230739},{"date":"2022-05-27","current":7.639808,"twenty":7.750225,"median":9.416872,"eighty":12.483922,"marketCap":569284784},{"date":"2022-06-03","current":8.046594,"twenty":7.720413,"median":9.371317,"eighty":12.462688,"marketCap":599596624},{"date":"2022-06-10","current":7.73404,"twenty":7.720413,"median":9.273699,"eighty":12.411121,"marketCap":576306507},{"date":"2022-06-17","current":6.483826,"twenty":7.620666,"median":9.267191,"eighty":12.38837,"marketCap":483146040},{"date":"2022-06-24","current":6.636777,"twenty":7.591539,"median":9.143542,"eighty":12.345903,"marketCap":494543331},{"date":"2022-07-01","current":6.610243,"twenty":7.527156,"median":9.065447,"eighty":12.323152,"marketCap":492566148},{"date":"2022-07-08","current":6.6409,"twenty":7.51439,"median":9.010689,"eighty":12.311018,"marketCap":494850562},{"date":"2022-07-15","current":6.463875,"twenty":7.444741,"median":8.922274,"eighty":12.259451,"marketCap":481659436},{"date":"2022-07-22","current":6.417325,"twenty":7.342336,"median":8.686189,"eighty":12.235184,"marketCap":478190696},{"date":"2022-07-29","current":6.517076,"twenty":7.300243,"median":8.466724,"eighty":12.21395,"marketCap":485623712},{"date":"2022-08-05","current":6.982581,"twenty":7.165459,"median":8.398392,"eighty":12.2094,"marketCap":520311120},{"date":"2022-08-12","current":27.740827,"twenty":7.165459,"median":8.441396,"eighty":12.259451,"marketCap":481659436},{"date":"2022-08-19","current":26.22821,"twenty":7.216664,"median":8.618475,"eighty":12.40202,"marketCap":455396113},{"date":"2022-08-26","current":27.341268,"twenty":7.244594,"median":8.896738,"eighty":12.708393,"marketCap":474721955},{"date":"2022-09-02","current":29.424684,"twenty":7.263696,"median":8.978677,"eighty":12.884049,"marketCap":510895966},{"date":"2022-09-09","current":28.853885,"twenty":7.292051,"median":9.049177,"eighty":13.005665,"marketCap":500985278},{"date":"2022-09-16","current":28.539946,"twenty":7.312425,"median":9.136188,"eighty":13.125484,"marketCap":495534400},{"date":"2022-09-23","current":25.600331,"twenty":7.315085,"median":9.236659,"eighty":13.236203,"marketCap":444494356},{"date":"2022-09-30","current":26.3281,"twenty":7.31708,"median":9.273699,"eighty":13.271087,"marketCap":457130484},{"date":"2022-10-07","current":25.971351,"twenty":7.336355,"median":9.329016,"eighty":13.293838,"marketCap":450936304},{"date":"2022-10-14","current":26.22821,"twenty":7.38884,"median":9.416872,"eighty":13.342372,"marketCap":455396113},{"date":"2022-10-21","current":25.864897,"twenty":7.419875,"median":9.501474,"eighty":13.362089,"marketCap":449087960},{"date":"2022-10-28","current":27.455428,"twenty":7.427999,"median":9.540521,"eighty":13.401523,"marketCap":476704092},{"date":"2022-11-04","current":28.825345,"twenty":7.441463,"median":9.615362,"eighty":24.230414,"marketCap":500489744},{"date":"2022-11-11","current":-21.476459,"twenty":7.38884,"median":9.599092,"eighty":24.230414,"marketCap":472739817},{"date":"2022-11-18","current":-20.756075,"twenty":7.312425,"median":9.534013,"eighty":24.196166,"marketCap":456882716},{"date":"2022-11-25","current":-19.000138,"twenty":7.236614,"median":9.452665,"eighty":19.924671,"marketCap":418231033},{"date":"2022-12-02","current":-19.81057,"twenty":7.107603,"median":9.397348,"eighty":13.515275,"marketCap":436070272},{"date":"2022-12-09","current":-21.082499,"twenty":6.993221,"median":9.280207,"eighty":13.42124,"marketCap":464067965},{"date":"2022-12-16","current":-21.363899,"twenty":6.747395,"median":9.273699,"eighty":13.362089,"marketCap":470262145},{"date":"2022-12-23","current":-20.463419,"twenty":6.628797,"median":9.174834,"eighty":13.362089,"marketCap":450440769},{"date":"2022-12-30","current":-19.02265,"twenty":6.583577,"median":9.104071,"eighty":13.362089,"marketCap":418726568},{"date":"2023-01-06","current":-18.932602,"twenty":6.517076,"median":9.049177,"eighty":13.362089,"marketCap":416744430},{"date":"2023-01-13","current":-22.331916,"twenty":6.483826,"median":8.97539,"eighty":13.362089,"marketCap":491570124},{"date":"2023-01-20","current":-23.097324,"twenty":6.450575,"median":8.896738,"eighty":13.362089,"marketCap":508418294},{"date":"2023-01-27","current":-22.872204,"twenty":6.410675,"median":8.618475,"eighty":13.356022,"marketCap":503462950},{"date":"2023-02-03","current":-20.936171,"twenty":6.377424,"median":8.441396,"eighty":13.348439,"marketCap":460846992},{"date":"2023-02-10","current":-2.0394,"twenty":6.322894,"median":8.385063,"eighty":13.340855,"marketCap":477174850},{"date":"2023-02-17","current":-2.067039,"twenty":6.102111,"median":8.351266,"eighty":13.327204,"marketCap":483641574},{"date":"2023-02-24","current":-2.011974,"twenty":0.965759,"median":8.311799,"eighty":13.310521,"marketCap":470757680},{"date":"2023-03-03","current":-2.019387,"twenty":-2.011974,"median":8.287539,"eighty":13.296871,"marketCap":472492050},{"date":"2023-03-10","current":-1.804444,"twenty":-2.011974,"median":8.265666,"eighty":13.293838,"marketCap":422200264},{"date":"2023-03-17","current":-1.747241,"twenty":-2.011974,"median":8.235166,"eighty":13.289288,"marketCap":408815880},{"date":"2023-03-24","current":-1.675233,"twenty":-1.994184,"median":8.186626,"eighty":13.286254,"marketCap":391967710},{"date":"2023-03-31","current":-1.690058,"twenty":-1.981053,"median":8.155715,"eighty":13.277154,"marketCap":395436451},{"date":"2023-04-06","current":-1.937034,"twenty":-1.980206,"median":8.139695,"eighty":13.271087,"marketCap":396427520},{"date":"2023-04-14","current":-1.937561,"twenty":-1.980206,"median":8.057976,"eighty":13.271087,"marketCap":400887329},{"date":"2023-04-21","current":-1.98091,"twenty":-1.980206,"median":8.009722,"eighty":13.271087,"marketCap":403860536},{"date":"2023-04-28","current":-1.938395,"twenty":-1.969009,"median":7.8899,"eighty":13.248337,"marketCap":389490038},{"date":"2023-05-05","current":-1.981243,"twenty":-1.980206,"median":7.877318,"eighty":13.240753,"marketCap":403360046},{"date":"2023-05-12","current":-2.013574,"twenty":-1.981243,"median":7.846859,"eighty":13.23317,"marketCap":407329276},{"date":"2023-05-19","current":-2.088082,"twenty":-2.011974,"median":7.800596,"eighty":13.187669,"marketCap":421204240},{"date":"2023-05-26","current":-1.895064,"twenty":-2.011974,"median":7.783106,"eighty":13.163402,"marketCap":433592600},{"date":"2023-06-02","current":-2.003354,"twenty":-2.006802,"median":7.75028,"eighty":13.143684,"marketCap":458369320},{"date":"2023-06-09","current":-1.984944,"twenty":-1.992308,"median":7.723718,"eighty":13.125484,"marketCap":454157277},{"date":"2023-06-16","current":-2.060747,"twenty":-2.011974,"median":7.668486,"eighty":13.055717,"marketCap":471500981},{"date":"2023-06-23","current":-1.962204,"twenty":-2.011974,"median":7.626936,"eighty":13.013249,"marketCap":448954166},{"date":"2023-06-30","current":-2.025012,"twenty":-2.011974,"median":7.611289,"eighty":13.011732,"marketCap":463324664},{"date":"2023-07-07","current":-1.983862,"twenty":-2.011974,"median":7.586526,"eighty":13.005665,"marketCap":453909510},{"date":"2023-07-14","current":-2.02068,"twenty":-2.013574,"median":7.551382,"eighty":13.005665,"marketCap":462333595},{"date":"2023-07-21","current":-1.981696,"twenty":-2.013574,"median":7.520878,"eighty":12.967748,"marketCap":453413976},{"date":"2023-07-28","current":-1.884235,"twenty":-2.011974,"median":7.513599,"eighty":12.90708,"marketCap":431114928},{"date":"2023-08-04","current":-1.903338,"twenty":-2.011974,"median":7.460496,"eighty":12.878291,"marketCap":435485541},{"date":"2023-08-11","current":-2.317905,"twenty":-2.011974,"median":7.422556,"eighty":12.878291,"marketCap":394940916},{"date":"2023-08-18","current":-2.268493,"twenty":-2.019387,"median":7.333364,"eighty":12.816078,"marketCap":386521787},{"date":"2023-08-25","current":-2.416787,"twenty":-2.02068,"median":7.315085,"eighty":12.73266,"marketCap":411789086},{"date":"2023-09-01","current":-2.882113,"twenty":-2.025012,"median":7.258029,"eighty":12.702326,"marketCap":491074590},{"date":"2023-09-08","current":-2.742515,"twenty":-2.03584,"median":7.198709,"eighty":12.532456,"marketCap":467288939},{"date":"2023-09-15","current":-2.72652,"twenty":-2.046237,"median":7.115583,"eighty":12.477855,"marketCap":464563500},{"date":"2023-09-22","current":-2.621821,"twenty":-2.062005,"median":7.085657,"eighty":12.426288,"marketCap":446724261},{"date":"2023-09-29","current":-2.521456,"twenty":-2.077628,"median":6.982581,"eighty":12.40202,"marketCap":429623369},{"date":"2023-10-06","current":-2.387704,"twenty":-2.097846,"median":6.941834,"eighty":12.35652,"marketCap":406833742},{"date":"2023-10-13","current":-2.216115,"twenty":-2.191747,"median":6.636777,"eighty":12.327702,"marketCap":377597212},{"date":"2023-10-20","current":-2.314997,"twenty":-2.274885,"median":6.630127,"eighty":12.311018,"marketCap":394445382},{"date":"2023-10-27","current":-2.373163,"twenty":-2.300502,"median":6.61686,"eighty":12.295852,"marketCap":404356070},{"date":"2023-11-03","current":-2.413879,"twenty":-2.317323,"median":6.583577,"eighty":12.244285,"marketCap":411293552},{"date":"2023-11-10","current":-3.600628,"twenty":-2.329538,"median":6.523726,"eighty":12.227601,"marketCap":430123859},{"date":"2023-11-17","current":-3.73337,"twenty":-2.37104,"median":6.510426,"eighty":12.2094,"marketCap":445980960},{"date":"2023-11-24","current":-3.567443,"twenty":-2.387704,"median":6.483826,"eighty":12.2094,"marketCap":426159584},{"date":"2023-12-01","current":-3.318551,"twenty":-2.419666,"median":6.450575,"eighty":12.148732,"marketCap":396427520},{"date":"2023-12-08","current":-3.679444,"twenty":-2.444416,"median":6.450575,"eighty":11.754391,"marketCap":439539012},{"date":"2023-12-15","current":-3.360033,"twenty":-2.46332,"median":6.400699,"eighty":11.754391,"marketCap":401382864},{"date":"2023-12-22","current":-3.239736,"twenty":-2.504036,"median":6.384074,"eighty":11.102407,"marketCap":387012366},{"date":"2023-12-29","current":-3.048919,"twenty":-2.524958,"median":6.367449,"eighty":11.067264,"marketCap":364217784},{"date":"2024-01-05","current":-3.401515,"twenty":-2.557548,"median":6.350824,"eighty":11.0139,"marketCap":406338208},{"date":"2024-01-12","current":-3.760334,"twenty":-2.644797,"median":6.320899,"eighty":10.88114,"marketCap":449201933},{"date":"2024-01-19","current":-3.853668,"twenty":-2.690166,"median":6.244423,"eighty":10.829077,"marketCap":460351457},{"date":"2024-01-26","current":-3.571591,"twenty":-2.73379,"median":6.01167,"eighty":10.69892,"marketCap":426655118},{"date":"2024-02-02","current":-3.795593,"twenty":-2.821068,"median":0.965759,"eighty":10.575271,"marketCap":453413976},{"date":"2024-02-09","current":-3.73337,"twenty":-2.885021,"median":-1.641347,"eighty":10.529716,"marketCap":445980960},{"date":"2024-02-16","current":6.015779,"twenty":-3.20655,"median":-1.665703,"eighty":10.412574,"marketCap":604056433},{"date":"2024-02-23","current":5.724614,"twenty":-3.080445,"median":-0.460041,"eighty":10.412574,"marketCap":574819904},{"date":"2024-03-01","current":6.33162,"twenty":-2.934087,"median":0.965759,"eighty":10.407368,"marketCap":635770635},{"date":"2024-03-08","current":5.783834,"twenty":-2.889093,"median":5.801326,"eighty":10.406066,"marketCap":580766316},{"date":"2024-03-15","current":6.795511,"twenty":-2.882695,"median":6.01167,"eighty":10.380035,"marketCap":682350868},{"date":"2024-03-22","current":6.36123,"twenty":-2.879554,"median":6.127003,"eighty":10.28502,"marketCap":638743841},{"date":"2024-03-28","current":5.576563,"twenty":-2.868619,"median":6.061428,"eighty":10.255084,"marketCap":559953872},{"date":"2024-04-05","current":5.108614,"twenty":-2.837343,"median":6.015779,"eighty":10.242068,"marketCap":504454019},{"date":"2024-04-12","current":5.042609,"twenty":-2.791386,"median":5.897559,"eighty":10.217339,"marketCap":489142006},{"date":"2024-04-19","current":5.469033,"twenty":-2.757638,"median":5.729253,"eighty":10.188704,"marketCap":527739180},{"date":"2024-04-26","current":5.717589,"twenty":-2.744842,"median":5.721102,"eighty":10.166577,"marketCap":553016390},{"date":"2024-05-03","current":5.449842,"twenty":-2.73728,"median":5.670328,"eighty":10.115816,"marketCap":528239670},{"date":"2024-05-10","current":6.09884,"twenty":-2.731434,"median":5.655933,"eighty":10.087181,"marketCap":593402444},{"date":"2024-05-17","current":5.459405,"twenty":-2.727858,"median":5.650588,"eighty":10.087181,"marketCap":584418405},{"date":"2024-05-24","current":6.008554,"twenty":-2.706156,"median":5.655933,"eighty":10.075467,"marketCap":643203651},{"date":"2024-05-31","current":5.716921,"twenty":-2.691614,"median":5.665803,"eighty":10.062452,"marketCap":611984984},{"date":"2024-06-07","current":6.147426,"twenty":-2.689003,"median":5.706155,"eighty":10.026007,"marketCap":658069683},{"date":"2024-06-14","current":5.966892,"twenty":-2.679696,"median":5.717589,"eighty":9.970039,"marketCap":638743841},{"date":"2024-06-21","current":4.943864,"twenty":-2.64945,"median":5.716921,"eighty":9.917977,"marketCap":529230739},{"date":"2024-06-28","current":5.804874,"twenty":-2.648287,"median":5.717589,"eighty":9.915374,"marketCap":621400137},{"date":"2024-07-05","current":5.878939,"twenty":-2.644797,"median":5.724614,"eighty":9.907564,"marketCap":629328688},{"date":"2024-07-12","current":5.915972,"twenty":-2.634618,"median":5.749325,"eighty":9.885437,"marketCap":633292963},{"date":"2024-07-15","current":5.980779,"twenty":-2.631419,"median":5.753954,"eighty":9.878929,"marketCap":640230444},{"date":"2024-08-02","current":5.536387,"twenty":-2.628219,"median":5.749325,"eighty":9.872422,"marketCap":592659142},{"date":"2024-08-09","current":5.156802,"twenty":-2.593029,"median":5.724614,"eighty":9.839883,"marketCap":552025321},{"date":"2024-08-16","current":5.363,"twenty":-2.56511,"median":5.711538,"eighty":9.795629,"marketCap":621400137},{"date":"2024-08-23","current":6.068658,"twenty":-2.554058,"median":5.717589,"eighty":9.774804,"marketCap":703163313},{"date":"2024-08-30","current":6.273941,"twenty":-2.538353,"median":5.736975,"eighty":9.770899,"marketCap":726948964},{"date":"2024-09-06","current":6.000231,"twenty":-2.526708,"median":5.768894,"eighty":9.768296,"marketCap":695234763},{"date":"2024-09-13","current":5.559729,"twenty":-2.517396,"median":5.786358,"eighty":9.757015,"marketCap":644194720},{"date":"2024-09-20","current":5.756458,"twenty":-2.508398,"median":5.770146,"eighty":9.72274,"marketCap":666989302},{"date":"2024-09-27","current":6.038721,"twenty":-2.497056,"median":5.783834,"eighty":9.673282,"marketCap":699694572},{"date":"2024-10-04","current":6.415072,"twenty":-2.478443,"median":5.804188,"eighty":9.635536,"marketCap":743301600},{"date":"2024-10-11","current":6.004508,"twenty":-2.465065,"median":5.821076,"eighty":9.618615,"marketCap":695730297},{"date":"2024-10-18","current":6.372305,"twenty":-2.46332,"median":5.851491,"eighty":9.599092,"marketCap":738346256},{"date":"2024-10-25","current":6.090042,"twenty":-2.461168,"median":5.878939,"eighty":9.575664,"marketCap":705640985},{"date":"2024-10-31","current":6.051552,"twenty":-2.457852,"median":5.91042,"eighty":9.539219,"marketCap":701181176},{"date":"2024-11-08","current":6.842744,"twenty":-2.455758,"median":5.922916,"eighty":9.534013,"marketCap":792855040},{"date":"2024-11-15","current":6.869138,"twenty":-2.447906,"median":5.940357,"eighty":9.520997,"marketCap":782944352},{"date":"2024-11-22","current":6.2257,"twenty":-2.444125,"median":5.966892,"eighty":9.462427,"marketCap":709605260},{"date":"2024-11-29","current":6.086578,"twenty":-2.442962,"median":5.97536,"eighty":9.436395,"marketCap":693748160},{"date":"2024-12-06","current":5.599652,"twenty":-2.440053,"median":5.974571,"eighty":9.416872,"marketCap":638248307},{"date":"2024-12-13","current":5.277933,"twenty":-2.419695,"median":5.966892,"eighty":9.397348,"marketCap":601578761},{"date":"2024-12-20","current":4.595366,"twenty":-2.419666,"median":5.93608,"eighty":9.371317,"marketCap":523779860},{"date":"2024-12-27","current":4.691013,"twenty":-2.417363,"median":5.920601,"eighty":9.303635,"marketCap":534681617},{"date":"2025-01-03","current":4.447549,"twenty":-2.416787,"median":5.91042,"eighty":9.278905,"marketCap":506931691},{"date":"2025-01-10","current":4.71275,"twenty":-2.415624,"median":5.878939,"eighty":9.273699,"marketCap":537159289},{"date":"2025-01-17","current":4.586671,"twenty":-2.403409,"median":5.851491,"eighty":9.273699,"marketCap":522788792},{"date":"2025-01-24","current":4.608409,"twenty":-2.386541,"median":5.824547,"eighty":9.272397,"marketCap":525266464},{"date":"2025-01-31","current":4.347556,"twenty":-2.380626,"median":5.804874,"eighty":9.254978,"marketCap":495534400},{"date":"2025-02-07","current":4.521458,"twenty":-2.375094,"median":5.797223,"eighty":9.193609,"marketCap":515355776},{"date":"2025-02-14","current":4.011583,"twenty":-2.37104,"median":5.783834,"eighty":9.142071,"marketCap":497516537},{"date":"2025-02-21","current":3.98761,"twenty":-2.362547,"median":5.756458,"eighty":9.136188,"marketCap":494543331},{"date":"2025-02-28","current":4.057533,"twenty":-2.34408,"median":5.739885,"eighty":9.071955,"marketCap":503215183},{"date":"2025-03-07","current":4.008067,"twenty":-2.332447,"median":5.724614,"eighty":9.058939,"marketCap":497080467},{"date":"2025-03-14","current":3.829783,"twenty":-2.329538,"median":5.713167,"eighty":9.039416,"marketCap":474969722},{"date":"2025-03-21","current":3.919684,"twenty":-2.329538,"median":5.670328,"eighty":8.981963,"marketCap":486119246},{"date":"2025-03-28","current":3.979618,"twenty":-2.32663,"median":5.655933,"eighty":8.97539,"marketCap":493552262},{"date":"2025-04-04","current":3.887719,"twenty":-2.323722,"median":5.643127,"eighty":8.922274,"marketCap":482154971},{"date":"2025-04-11","current":4.198242,"twenty":-2.317905,"median":5.613241,"eighty":8.896738,"marketCap":489092452},{"date":"2025-04-17","current":4.220186,"twenty":-2.315579,"median":5.591165,"eighty":8.731344,"marketCap":503958484},{"date":"2025-04-25","current":4.122338,"twenty":-2.314997,"median":5.576563,"eighty":8.683905,"marketCap":486119246},{"date":"2025-05-02","current":4.037217,"twenty":-2.314067,"median":5.554903,"eighty":8.58013,"marketCap":475217489},{"date":"2025-05-09","current":4.449582,"twenty":-2.303178,"median":5.531758,"eighty":8.484293,"marketCap":537654824},{"date":"2025-05-16","current":4.159703,"twenty":-2.300467,"median":5.489445,"eighty":8.446462,"marketCap":502967416},{"date":"2025-05-23","current":4.148354,"twenty":-2.274885,"median":5.449842,"eighty":8.409596,"marketCap":487605849},{"date":"2025-05-30","current":4.207375,"twenty":-2.237066,"median":5.426664,"eighty":8.397741,"marketCap":494543331},{"date":"2025-06-06","current":4.384439,"twenty":-2.197839,"median":5.389932,"eighty":8.383047,"marketCap":515355776},{"date":"2025-06-13","current":3.435883,"twenty":-2.182992,"median":5.369293,"eighty":8.36343,"marketCap":403860536},{"date":"2025-06-20","current":3.697263,"twenty":-2.178878,"median":5.36214,"eighty":8.353942,"marketCap":434583668},{"date":"2025-06-27","current":4.009233,"twenty":-2.165052,"median":5.30816,"eighty":8.346463,"marketCap":471253214},{"date":"2025-07-03","current":4.10198,"twenty":-2.159892,"median":5.306758,"eighty":8.344062,"marketCap":482154971},{"date":"2025-07-11","current":4.249534,"twenty":-2.127709,"median":5.27517,"eighty":8.322783,"marketCap":499498675},{"date":"2025-07-18","current":4.190512,"twenty":-2.107041,"median":5.240125,"eighty":8.310865,"marketCap":492561193},{"date":"2025-07-25","current":4.089333,"twenty":-2.099129,"median":5.163746,"eighty":8.300431,"marketCap":480668368},{"date":"2025-08-01","current":4.009233,"twenty":-2.091474,"median":5.129027,"eighty":8.286268,"marketCap":471253214},{"date":"2025-08-06","current":3.945995,"twenty":-2.086605,"median":5.117191,"eighty":8.279627,"marketCap":463820198}],"updateTime":1754622347254},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555058942","title":"DoubleDown Interactive Co. Ltd. to Release 2025 Second Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2555058942","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555058942?lang=en_us&edition=fundamental","pubTime":"2025-07-29 19:00","pubTimestamp":1753786814,"startTime":"0","endTime":"0","summary":"DoubleDown Interactive Co., Ltd. announced they will release their 2025 second quarter financial results on August 12, 2025, after the market closes. A conference call and simultaneous webcast will be hosted at 5:00 p.m. ET the same day. Access the call through this link: DoubleDown Second Quarter 2025 Earnings Call. The call will be attended by DoubleDown management. A simultaneous webcast will also be available at: DoubleDown Second Quarter 2025 Earnings Webcast.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. DoubleDown Interactive Co. Ltd. published the original content used to generate this news brief via GlobeNewswire  on July 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDL27q9Mh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","IE00B64PRP62.GBP","DDI","BK4085","IE00BKPKM429.USD","NDAQ","BK4588","LU2095319765.USD","IE00B3QW5Z07.USD","BK4585","BK4112","LU2210149790.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2551308136","title":"Azerion Group NV Finalizes Sale of Whow Games to DoubleDown Interactive for €65 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2551308136","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551308136?lang=en_us&edition=fundamental","pubTime":"2025-07-15 05:03","pubTimestamp":1752527024,"startTime":"0","endTime":"0","summary":"Azerion, a prominent European digital advertising platform, has announced the completion of its divestment of Whow Games to DoubleDown Interactive. The transaction was finalized for a total of 65 million, which includes an upfront payment of 55 million and an additional earn-out of up to 10 million, pending customary adjustments. The announcement marks the conclusion of the sale process, enhancing DoubleDown Interactive's portfolio with the acquisition of Whow Games.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Azerion Group NV published the original content used to generate this news brief on July 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDLc4Xv7z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","DDI"],"gpt_icon":0},{"id":"2551136526","title":"DoubleDown Interactive Finalizes Acquisition of WHOW Games","url":"https://stock-news.laohu8.com/highlight/detail?id=2551136526","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551136526?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:47","pubTimestamp":1752526043,"startTime":"0","endTime":"0","summary":"An announcement from Doubledown Interactive Co ( ($DDI) ) is now available. On July 14, 2025, DoubleDown Interactive Co., Ltd. announced the comple...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/doubledown-interactive-finalizes-acquisition-of-whow-games?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/doubledown-interactive-finalizes-acquisition-of-whow-games?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DDI","BK4085"],"gpt_icon":0},{"id":"2551713549","title":"DoubleDown Interactive Completes Acquisition of German Social Casino Developer WHOW Games for €55 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2551713549","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551713549?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:15","pubTimestamp":1752524135,"startTime":"0","endTime":"0","summary":"DoubleDown Interactive Co., Ltd. , a prominent gaming company known for delivering exceptional player experiences, has completed the acquisition of WHOW Games GmbH, a social casino developer based in Hamburg, Germany. The transaction, initially announced earlier, was finalized for 55 million . The deal includes a potential additional earn-out payment of up to 10 million, contingent on WHOW Games achieving certain performance targets in the first two years post-acquisition. This strategic move is expected to enhance DoubleDown's portfolio in the social casino sector.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. DoubleDown Interactive Co. Ltd. published the original content used to generate this news brief via GlobeNewswire  on July 14","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL4bFntl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BGHQF748.EUR","DDI","LU2095319765.USD","IE00BKPKM429.USD","BK4585","NDAQ","BK4085","BK4112","IE00B64PRP62.GBP","LU2210150020.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DDI\",params:#limit:6,delay:false,,,undefined,":[]}}