US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DoubleDown Interactive

9.51

+0.04000.42%

Post-market: 9.510.00000.00%18:03 EDT

Volume:23.08K

Turnover:218.32K

Market Cap:471.25M

PE:4.01

High:9.53

Open:9.49

Low:9.37

Close:9.47

Loading ...

Overview Company News Filings

DoubleDown Interactive Initiated at Buy by Roth Capital

DoubleDown Interactive Co Ltd : Roth Mkm Initiates Coverage With Buy Rating; Target Price $16

THOMSON REUTERS

Doubledown Interactive Co (DDI) Initiated with a Buy at Roth MKM

DoubleDown Interactive Donates $10,000 to ASPCA During Kitten Season

Asian Equities Traded in the US as ADRs Decline in Friday Trading

MT Newswires Live

DoubleDown Interactive Announces Secondary Offering Pricing

BUZZ-U.S. STOCKS ON THE MOVE-Moderna, Cardinal Health, Adobe

DoubleDown Interactive Slips After Secondary Offering Prices

DoubleDown Interactive Down Over 14%, on Pace for Largest Percent Decrease Since June 2024 -- Data Talk

Asian Equities Traded in the US as American Depositary Receipts Edge Higher in Thursday Trading

MT Newswires Live

DoubleDown Interactive Announces Pricing of Secondary Offering of ADSs by Selling Shareholder

DoubleDown Interactive Co Ltd - Prices Secondary Offering of 4,347,827 Ads at $8.50 Each

THOMSON REUTERS

DoubleDown Interactive Announces Pricing of Secondary Offering by Selling Shareholder

THOMSON REUTERS

South Korea Elects Lee President, Capping Six Months of Chaos

DoubleDown Interactive Is Maintained at Buy by B. Riley Securities

Stock Track | DoubleDown Interactive Soars 5.88% After B. Riley Adjusts Price Target to $22

Stock Track | DoubleDown Interactive Soars 5.88% as B. Riley Maintains Buy Rating Despite Price Target Cut

B. Riley Adjusts Price Target on DoubleDown Interactive to $22 From $23, Maintains Buy Rating

MT Newswires Live

DoubleDown Interactive Reports Q1 2025 Financial Results with Mixed Performance

DoubleDown Interactive Co Ltd reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DDI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDI\",,,,,undefined,":{"symbol":"DDI","market":"US","secType":"STK","nameCN":"DoubleDown Interactive","latestPrice":9.51,"timestamp":1750968000000,"preClose":9.47,"halted":0,"volume":23083,"hourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.51,"latestTime":"18:03 EDT","volume":11,"amount":104.22,"timestamp":1750975405096},"delay":0,"floatShares":11210291,"shares":49553440,"eps":2.372,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"06-26 16:00:00 EDT","open":9.49,"high":9.53,"low":9.37,"amount":218316.7147,"amplitude":0.016895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.372,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"adr":0,"adrRate":0.05,"listingDate":1630382400000,"exchange":"NASDAQ","adjPreClose":9.47,"postHourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.51,"latestTime":"18:03 EDT","volume":11,"amount":104.22,"timestamp":1750975405096},"volumeRatio":0.25538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDI\",,,,,undefined,":{"symbol":"DDI","floatShares":11210291,"roa":"9.53%","roe":"14.53%","lyrEps":2.308275,"volumeRatio":0.25538,"shares":49553440,"dividePrice":0,"high":9.53,"amplitude":0.016895,"preClose":9.47,"low":9.37,"week52Low":8.09,"pbRate":"0.54","psRate":"1.40","week52High":18.214,"institutionHeld":0,"latestPrice":9.51,"eps":2.372,"divideRate":0,"volume":23083,"delay":0,"ttmEps":2.372,"open":9.49,"prevYearClose":10.44,"prevWeekClose":8.9,"prevMonthClose":9.96,"prevQuarterClose":9.9,"fiveDayClose":8.77,"twentyDayClose":9.82,"sixtyDayClose":9.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545441061","title":"DoubleDown Interactive Initiated at Buy by Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2545441061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545441061?lang=en_us&edition=fundamental","pubTime":"2025-06-24 02:19","pubTimestamp":1750702740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DDI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 23, 2025 14:19 ET (18:19 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDI","BK4085"],"gpt_icon":0},{"id":"2545640144","title":"DoubleDown Interactive Co Ltd : Roth Mkm Initiates Coverage With Buy Rating; Target Price $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2545640144","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545640144?lang=en_us&edition=fundamental","pubTime":"2025-06-23 14:14","pubTimestamp":1750659267,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SN0B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DDI","BK4085"],"gpt_icon":0},{"id":"2545933469","title":"Doubledown Interactive Co (DDI) Initiated with a Buy at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2545933469","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545933469?lang=en_us&edition=fundamental","pubTime":"2025-06-23 12:35","pubTimestamp":1750653312,"startTime":"0","endTime":"0","summary":"Doubledown Interactive Co (DDI – Research Report) received a Buy rating and a $16.00 price target from Roth MKM analyst Eric Handler today. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/doubledown-interactive-co-ddi-initiated-with-a-buy-at-roth-mkm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/doubledown-interactive-co-ddi-initiated-with-a-buy-at-roth-mkm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DDI","BK4123","SOS","BK4085","BK4547"],"gpt_icon":0},{"id":"2543601817","title":"DoubleDown Interactive Donates $10,000 to ASPCA During Kitten Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2543601817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543601817?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:27","pubTimestamp":1750087632,"startTime":"0","endTime":"0","summary":"An update from Doubledown Interactive Co ( ($DDI) ) is now available. On June 16, 2025, DoubleDown Interactive Co., Ltd. announced a $10,000 donati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/doubledown-interactive-donates-10000-to-aspca-during-kitten-season?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/doubledown-interactive-donates-10000-to-aspca-during-kitten-season?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DDI","BK4085"],"gpt_icon":0},{"id":"2543633100","title":"Asian Equities Traded in the US as ADRs Decline in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633100","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633100?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:39","pubTimestamp":1749825555,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts fell Friday morning with the S&P Asia 50 ADR Index dropping 1.8% to 2,276.20.The decliners from North Asia were led by tech company Tuya  and autonomous driving technology company WeRide , which fell 6.1% and 5.9% respectively.They were followed by data center service provider Vnet  and electric vehicle maker Xpeng , which shed 5.1% and 4.3% respectively.The decliners from South Asia were led by HDFC Bank , which fell 2.8%, followed by ICICI Bank , which dropped 1.4%.From North Asia, the gainers were led by courier service provider BingEx  and gaming company DoubleDown Interactive , which climbed 9.7% and 6.8% respectively.They were followed by financial services company CNFinance , which added 2.9%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0541501648.USD","IE00B7N09G41.SGD","LU1508157978.USD","BK4588","BK7016","BK4566","FLX.AU","LU1102505762.USD","LU2177674079.SGD","LU0066902890.USD","BK4548","HDB","LU0536402901.SGD","LU1046422090.SGD","EVS.SI","LU1102505929.USD","LU0348816934.USD","LU0630378429.USD","LU1105468828.SGD","LU1282648689.USD","LU0251143458.SGD","TUYA","LU0164881194.USD","WRD","DDI","LU0181495838.USD","VNET","LU0143863198.USD","LU0287143357.SGD","LU0868486357.SGD","LU0348814723.USD","IBN","BK4585","IE00BYTNYM70.SGD","BK4609","LU2279701549.SGD","LU1805238398.USD","LU1854103824.USD","IE00B0JY6M65.USD","LU0630378692.HKD","BK4124","SG9999014005.SGD","LU0431992006.USD","FLX","BK4509","LU0531971678.HKD","CNF","LU0821914370.USD","BK4099"],"gpt_icon":1},{"id":"2543540710","title":"DoubleDown Interactive Announces Secondary Offering Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2543540710","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543540710?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:39","pubTimestamp":1749764393,"startTime":"0","endTime":"0","summary":"Doubledown Interactive Co ( ($DDI) ) has shared an update. On June 12, 2025, DoubleDown Interactive Co., Ltd. announced the pricing of a secondary ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/doubledown-interactive-announces-secondary-offering-pricing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/doubledown-interactive-announces-secondary-offering-pricing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DDI","BK4085"],"gpt_icon":0},{"id":"2543654970","title":"BUZZ-U.S. STOCKS ON THE MOVE-Moderna, Cardinal Health, Adobe","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654970","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654970?lang=en_us&edition=fundamental","pubTime":"2025-06-13 01:44","pubTimestamp":1749750248,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Moderna, Cardinal Health, AdobeEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ht","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL6N3SF0ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXA","KARO","BK4557","NVAX","JFBR","VLO","BNTX","CGTL","ETSY","IPA","LU0300736492.USD","HSDT","CVX","INSM","BK4532","XOM","CARA","ALB","AMPX","INTS","CAG","STEM","FWRD","HCTI","GNLN","GRNT","CRMT","LU0965509101.SGD","LU1244550577.SGD","LU1823568750.SGD","HPP","CVAC","MOD","CNMD","LU0444973449.USD","NEM","CAH","NUVB","LU2249611893.SGD","HAL","ADBE","BK4606","DDI"],"gpt_icon":1},{"id":"2543546482","title":"DoubleDown Interactive Slips After Secondary Offering Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2543546482","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543546482?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:36","pubTimestamp":1749746160,"startTime":"0","endTime":"0","summary":"Shares of DoubleDown Interactive fell after the casino-games developer said an underwritten secondary offering by a selling shareholder priced.The stock was down 16%, to $8.99, in Thursday afternoon trading, putting it in the red for the year. Shares have lost some 30% over the past 12 months.The South Korea company said the offering is for about 4.35 million American depositary shares, at a public offering price of $8.50 apiece--a 20% discount to Wednesday's $10.68 closing price--by STIC Special Situation Diamond Ltd. DoubleDown said the offering consists entirely of ADSs and won't change the number of common shares outstanding.The company said it won't receive any proceeds from the sale, and that the offering is expected to close on or about Friday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDI","BK4085"],"gpt_icon":0},{"id":"2542545320","title":"DoubleDown Interactive Down Over 14%, on Pace for Largest Percent Decrease Since June 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542545320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542545320?lang=en_us&edition=fundamental","pubTime":"2025-06-12 23:44","pubTimestamp":1749743040,"startTime":"0","endTime":"0","summary":"DoubleDown Interactive Co., Ltd. Sponsored ADR  is currently at $9.15, down $1.53 or 14.33%. --Would be lowest close since April 8, 2025, when it closed at $9.07. --On pace for largest percent decrease since June 17, 2024, when it fell 21.1%. --Down 48.8% from its all-time closing high of $17.87 on Sept. 1, 2021. --Down 29.01% from 52 weeks ago , when it closed at $12.89. --Down 46.18% from its 52-week closing high of $17.00 on Nov. 11, 2024. --Up 0.88% from its 52-week closing low of $9.07 on April 8, 2025. --Traded as low as $9.01; lowest intraday level since April 11, 2025, when it hit $8.88. --Down 15.64% at today's intraday low; largest intraday percent decrease since June 17, 2024, when it fell as much as 25.39%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDI","BK4085"],"gpt_icon":0},{"id":"2542548319","title":"Asian Equities Traded in the US as American Depositary Receipts Edge Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2542548319","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542548319?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:38","pubTimestamp":1749739088,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were edging up on Thursday morning, up 0.1% to 2,315.75 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by mobile data traffic sharing marketplace uCloudlink  and financial services company CNFinance , which advanced 8.4% and 6.2% respectively.They were followed by biopharmaceutical company Zai Lab  and e-commerce company Dingdong , which climbed 5.3% and 3.9% respectively.The decliners from North Asia were led by gaming company DoubleDown Interactive  and financial services platform Yiren Digital , which fell 13% and 11% respectively.They were followed by electric vehicle manufacturer Xpeng , which dropped 4%.From South Asia, the gainers were led by technology company Wipro  and pharmaceutical company Dr Reddy's Laboratories , which added 0.5% and 0.4% respectively.The decliners from South Asia were led by HDFC Bank , which was easing 0.3%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4596","LU0797268264.HKD","LU1267930656.SGD","BK4505","LU1508157978.USD","YRD","BK4555","LU0348814723.USD","IE00B0JY6M65.USD","LU2226246903.HKD","UCL","BK4526","LU0231203729.USD","IE00B7N09G41.SGD","EVS.SI","LU2177674079.SGD","LU0528227936.USD","BK4535","LU1854103824.USD","RDY.AU","BK4548","RDY","LU0918141705.HKD","LU1105468828.SGD","LU0348816934.USD","LU0287143357.SGD","CNF","LU1805238398.USD","SG9999014005.SGD","BK4207","DDL","AFG","LU1282648689.USD","BK4557","BK4099","ZLAB","SG9999014013.SGD","BK4117","LU0868486357.SGD","LU0197229882.USD","LU0630378429.USD","LU1791710400.SGD","LU2008162690.USD","BK4551","WIT","BK4531","BK7016","HDB","DDI"],"gpt_icon":1},{"id":"2542514408","title":"DoubleDown Interactive Announces Pricing of Secondary Offering of ADSs by Selling Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514408","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514408?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:00","pubTimestamp":1749733219,"startTime":"0","endTime":"0","summary":"DoubleDown Interactive Co., Ltd. has announced the pricing of a secondary offering of 4,347,827 American Depositary Shares  at $8.50 per ADS. Each ADS represents 0.05 common share of the company. The offering is conducted by STIC Special Situation Diamond Limited, the selling shareholder, and will not alter the number of outstanding common shares. The ADSs are listed on Nasdaq under the ticker symbol DDI. The offering, managed by Roth Capital Partners and Texas Capital Securities, is expected to close on June 13, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. DoubleDown Interactive Co. Ltd. published the original content used to generate this news brief via GlobeNewswire  on June 12, 2025, and is solely responsible for the inform","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL6DdtBQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDI","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","BK4588","BK4211","IE00B3QW5Z07.USD","NDAQ","LU2210149790.SGD","IE00BKPKM429.USD","TCBI","IE00BGHQF748.EUR","BK4085","LU2095319765.USD","BK4112"],"gpt_icon":0},{"id":"2542514299","title":"DoubleDown Interactive Co Ltd - Prices Secondary Offering of 4,347,827 Ads at $8.50 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514299","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514299?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:00","pubTimestamp":1749733200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA9T3FRS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DDI","BK4085"],"gpt_icon":0},{"id":"2542514106","title":"DoubleDown Interactive Announces Pricing of Secondary Offering by Selling Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514106?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:00","pubTimestamp":1749733200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA9T3FRS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4085","DDI"],"gpt_icon":0},{"id":"1157846627","title":"South Korea Elects Lee President, Capping Six Months of Chaos","url":"https://stock-news.laohu8.com/highlight/detail?id=1157846627","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157846627?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:00","pubTimestamp":1748995200,"startTime":"0","endTime":"0","summary":"South Korea’s opposition candidate Lee Jae-myung was elected president in a race that was largely a verdict on ousted leader Yoon Suk Yeol’s botched attempt to revive martial law after decades of demo","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d158843e9fb23688b02d25c7d811c922","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-03/south-korea-s-lee-holds-clear-lead-in-election-exit-poll-shows?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["LPL","SKM","EWY","KORU","KB","KPOP","KF","MKOR","GRVY","PKX","SHG","CPNG","KT","KEP","FLKR","DDI"],"gpt_icon":0},{"id":"2535706950","title":"DoubleDown Interactive Is Maintained at Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2535706950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535706950?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:29","pubTimestamp":1747240140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DDI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 12:29 ET (16:29 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDI","RILY"],"gpt_icon":0},{"id":"1154277771","title":"Stock Track | DoubleDown Interactive Soars 5.88% After B. Riley Adjusts Price Target to $22","url":"https://stock-news.laohu8.com/highlight/detail?id=1154277771","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154277771?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:00","pubTimestamp":1747231222,"startTime":"0","endTime":"0","summary":"DoubleDown Interactive  stock is soaring 5.88% in pre-market trading on Wednesday, following B. Riley's adjustment of its price target for the company. The financial services firm revised its target to $22 from $23, while maintaining a \"Buy\" rating on the stock.DoubleDown Interactive, known for its social casino games, has been attracting investor attention in the growing online gaming market. The slight downward adjustment in the price target by B. Riley, a respected voice in the financial sect","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DDI"],"gpt_icon":0},{"id":"1123979635","title":"Stock Track | DoubleDown Interactive Soars 5.88% as B. Riley Maintains Buy Rating Despite Price Target Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1123979635","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123979635?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:00","pubTimestamp":1747231221,"startTime":"0","endTime":"0","summary":"DoubleDown Interactive  saw its stock soar by 5.88% in pre-market trading on Wednesday, capturing investors' attention amid a notable analyst update.The surge in DoubleDown Interactive's stock price comes on the heels of B. Riley's latest analysis. The financial services firm adjusted its price target for DDI from $23 to $22, while maintaining a \"Buy\" rating on the stock. Despite the slight reduction in the price target, investors appear to be responding positively to the continued bullish stanc","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | DoubleDown Interactive Soars 5.88% as B. Riley Maintains Buy Rating Despite Price Target Cut","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DDI"],"gpt_icon":0},{"id":"2535029094","title":"B. Riley Adjusts Price Target on DoubleDown Interactive to $22 From $23, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535029094","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535029094?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:34","pubTimestamp":1747226048,"startTime":"0","endTime":"0","summary":"B. Riley Adjusts Price Target on DoubleDown Interactive to $22 From $23, Maintains Buy Rating","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DDI","RILY"],"gpt_icon":0},{"id":"2535033609","title":"DoubleDown Interactive Reports Q1 2025 Financial Results with Mixed Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2535033609","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535033609?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:20","pubTimestamp":1747171206,"startTime":"0","endTime":"0","summary":"Doubledown Interactive Co ( ($DDI) ) has provided an update. DoubleDown Interactive reported its first quarter 2025 financial results, showing a de...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/doubledown-interactive-reports-q1-2025-financial-results-with-mixed-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/doubledown-interactive-reports-q1-2025-financial-results-with-mixed-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DDI","BK4085"],"gpt_icon":0},{"id":"2535080120","title":"DoubleDown Interactive Co Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080120","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080120?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:01","pubTimestamp":1747170114,"startTime":"0","endTime":"0","summary":"DoubleDown Interactive Co Ltd reports results for the quarter ended March 31 - Earnings SummaryDoubleDown Interactive Co Ltd DDI.OQ reported quarterly adjusted earnings of 48 cents per share for the q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL2W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"DDI","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.48},{"market":"US","date":"2025-02-11","symbol":"DDI","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2024-11-11","symbol":"DDI","fiscalQuarterEnding":"2024/09","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-08-12","symbol":"DDI","fiscalQuarterEnding":"2024/06","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2024-05-08","symbol":"DDI","fiscalQuarterEnding":"2024/03","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DDI","date":"2025-06-25","current":4.026096,"percent":0.379679,"low":-23.885244,"twenty":-2.17537,"median":5.316505,"eighty":8.351266,"high":30.708982,"avg":3.97128,"sd":9.946437,"marketCap":473235352},"quantilePoints":[{"date":"2020-07-01","current":0.965759,"twenty":0.819062,"median":0.965759,"eighty":0.965759,"marketCap":38836543},{"date":"2021-08-27","current":12.878291,"twenty":0.867961,"median":0.965759,"eighty":5.730772,"marketCap":841518360},{"date":"2021-09-03","current":12.247318,"twenty":0.965759,"median":12.702326,"eighty":13.111244,"marketCap":800288056},{"date":"2021-09-10","current":12.2094,"twenty":5.281212,"median":12.2094,"eighty":12.878291,"marketCap":797810384},{"date":"2021-09-17","current":13.362089,"twenty":11.754391,"median":12.790309,"eighty":13.265021,"marketCap":873131612},{"date":"2021-09-24","current":13.293838,"twenty":11.936395,"median":12.90708,"eighty":13.275638,"marketCap":868671803},{"date":"2021-10-01","current":13.324171,"twenty":12.2094,"median":13.009457,"eighty":13.359055,"marketCap":870653940},{"date":"2021-10-08","current":13.362089,"twenty":12.224567,"median":13.119418,"eighty":13.362089,"marketCap":873131612},{"date":"2021-10-15","current":13.301421,"twenty":12.429321,"median":13.244545,"eighty":13.359055,"marketCap":869167337},{"date":"2021-10-22","current":13.187669,"twenty":12.488472,"median":13.240753,"eighty":13.351472,"marketCap":861734321},{"date":"2021-10-29","current":12.323152,"twenty":12.367137,"median":13.172502,"eighty":13.343888,"marketCap":805243400},{"date":"2021-11-05","current":12.307985,"twenty":12.332252,"median":13.119418,"eighty":13.333271,"marketCap":804252331},{"date":"2021-11-12","current":10.829077,"twenty":12.238218,"median":13.009457,"eighty":13.315071,"marketCap":824569241},{"date":"2021-11-19","current":10.529716,"twenty":11.912127,"median":12.967748,"eighty":13.298388,"marketCap":801774659},{"date":"2021-11-26","current":10.158768,"twenty":11.05555,"median":12.878291,"eighty":13.293838,"marketCap":773529198},{"date":"2021-12-03","current":10.087181,"twenty":10.600001,"median":12.774369,"eighty":13.292321,"marketCap":768078320},{"date":"2021-12-10","current":9.891945,"twenty":10.407368,"median":12.489989,"eighty":13.286254,"marketCap":753212288},{"date":"2021-12-17","current":9.599092,"twenty":10.252481,"median":12.406571,"eighty":13.283221,"marketCap":730913240},{"date":"2021-12-23","current":9.397348,"twenty":10.158768,"median":12.334528,"eighty":13.271087,"marketCap":715551673},{"date":"2021-12-31","current":10.087181,"twenty":10.067658,"median":12.247318,"eighty":13.271087,"marketCap":768078320},{"date":"2022-01-07","current":9.859406,"twenty":9.911469,"median":12.2094,"eighty":13.271087,"marketCap":750734616},{"date":"2022-01-14","current":10.178291,"twenty":9.826867,"median":11.754391,"eighty":13.248337,"marketCap":775015801},{"date":"2022-01-21","current":8.167363,"twenty":9.768296,"median":11.102407,"eighty":13.24227,"marketCap":621895672},{"date":"2022-01-28","current":8.466724,"twenty":9.625123,"median":10.861617,"eighty":13.234687,"marketCap":644690254},{"date":"2022-02-04","current":9.143542,"twenty":9.534013,"median":10.575271,"eighty":13.196769,"marketCap":696225832},{"date":"2022-02-11","current":8.97539,"twenty":9.43249,"median":10.412574,"eighty":13.163402,"marketCap":688792816},{"date":"2022-02-18","current":8.261004,"twenty":9.284111,"median":10.406066,"eighty":13.139134,"marketCap":632693366},{"date":"2022-02-25","current":8.273392,"twenty":9.271096,"median":10.262893,"eighty":13.125484,"marketCap":632301894},{"date":"2022-03-04","current":8.243881,"twenty":9.110495,"median":10.220593,"eighty":13.055717,"marketCap":619418000},{"date":"2022-03-11","current":8.355726,"twenty":8.979334,"median":10.158768,"eighty":13.013249,"marketCap":619418000},{"date":"2022-03-18","current":7.616485,"twenty":8.68695,"median":10.087181,"eighty":13.008699,"marketCap":575810972},{"date":"2022-03-25","current":7.8899,"twenty":8.425496,"median":10.054642,"eighty":13.005665,"marketCap":590181470},{"date":"2022-04-01","current":7.868806,"twenty":8.353942,"median":9.914723,"eighty":12.982915,"marketCap":591192360},{"date":"2022-04-08","current":7.977842,"twenty":8.288809,"median":9.859406,"eighty":12.931347,"marketCap":594641280},{"date":"2022-04-14","current":8.066898,"twenty":8.262869,"median":9.774804,"eighty":12.895564,"marketCap":601330994},{"date":"2022-04-22","current":7.431627,"twenty":8.201426,"median":9.768296,"eighty":12.878291,"marketCap":546574443},{"date":"2022-04-29","current":7.52304,"twenty":8.097765,"median":9.69671,"eighty":12.853406,"marketCap":546574443},{"date":"2022-05-06","current":7.267474,"twenty":7.925077,"median":9.615362,"eighty":12.782711,"marketCap":525266464},{"date":"2022-05-13","current":6.583577,"twenty":7.869964,"median":9.540521,"eighty":12.720526,"marketCap":490579056},{"date":"2022-05-20","current":7.102283,"twenty":7.797836,"median":9.501474,"eighty":12.617391,"marketCap":529230739},{"date":"2022-05-27","current":7.639808,"twenty":7.750225,"median":9.416872,"eighty":12.483922,"marketCap":569284784},{"date":"2022-06-03","current":8.046594,"twenty":7.720413,"median":9.371317,"eighty":12.462688,"marketCap":599596624},{"date":"2022-06-10","current":7.73404,"twenty":7.720413,"median":9.273699,"eighty":12.411121,"marketCap":576306507},{"date":"2022-06-17","current":6.483826,"twenty":7.620666,"median":9.267191,"eighty":12.38837,"marketCap":483146040},{"date":"2022-06-24","current":6.636777,"twenty":7.591539,"median":9.143542,"eighty":12.345903,"marketCap":494543331},{"date":"2022-07-01","current":6.610243,"twenty":7.527156,"median":9.065447,"eighty":12.323152,"marketCap":492566148},{"date":"2022-07-08","current":6.6409,"twenty":7.51439,"median":9.010689,"eighty":12.311018,"marketCap":494850562},{"date":"2022-07-15","current":6.463875,"twenty":7.444741,"median":8.922274,"eighty":12.259451,"marketCap":481659436},{"date":"2022-07-22","current":6.417325,"twenty":7.342336,"median":8.686189,"eighty":12.235184,"marketCap":478190696},{"date":"2022-07-29","current":6.517076,"twenty":7.300243,"median":8.466724,"eighty":12.21395,"marketCap":485623712},{"date":"2022-08-05","current":6.982581,"twenty":7.165459,"median":8.398392,"eighty":12.2094,"marketCap":520311120},{"date":"2022-08-12","current":27.740827,"twenty":7.165459,"median":8.441396,"eighty":12.259451,"marketCap":481659436},{"date":"2022-08-19","current":26.22821,"twenty":7.216664,"median":8.618475,"eighty":12.40202,"marketCap":455396113},{"date":"2022-08-26","current":27.341268,"twenty":7.244594,"median":8.896738,"eighty":12.708393,"marketCap":474721955},{"date":"2022-09-02","current":29.424684,"twenty":7.263696,"median":8.978677,"eighty":12.884049,"marketCap":510895966},{"date":"2022-09-09","current":28.853885,"twenty":7.292051,"median":9.049177,"eighty":13.005665,"marketCap":500985278},{"date":"2022-09-16","current":28.539946,"twenty":7.312425,"median":9.136188,"eighty":13.125484,"marketCap":495534400},{"date":"2022-09-23","current":25.600331,"twenty":7.315085,"median":9.236659,"eighty":13.236203,"marketCap":444494356},{"date":"2022-09-30","current":26.3281,"twenty":7.31708,"median":9.273699,"eighty":13.271087,"marketCap":457130484},{"date":"2022-10-07","current":25.971351,"twenty":7.336355,"median":9.329016,"eighty":13.293838,"marketCap":450936304},{"date":"2022-10-14","current":26.22821,"twenty":7.38884,"median":9.416872,"eighty":13.342372,"marketCap":455396113},{"date":"2022-10-21","current":25.864897,"twenty":7.419875,"median":9.501474,"eighty":13.362089,"marketCap":449087960},{"date":"2022-10-28","current":27.455428,"twenty":7.427999,"median":9.540521,"eighty":13.401523,"marketCap":476704092},{"date":"2022-11-04","current":28.825345,"twenty":7.441463,"median":9.615362,"eighty":24.230414,"marketCap":500489744},{"date":"2022-11-11","current":-21.476459,"twenty":7.38884,"median":9.599092,"eighty":24.230414,"marketCap":472739817},{"date":"2022-11-18","current":-20.756075,"twenty":7.312425,"median":9.534013,"eighty":24.196166,"marketCap":456882716},{"date":"2022-11-25","current":-19.000138,"twenty":7.236614,"median":9.452665,"eighty":19.924671,"marketCap":418231033},{"date":"2022-12-02","current":-19.81057,"twenty":7.107603,"median":9.397348,"eighty":13.515275,"marketCap":436070272},{"date":"2022-12-09","current":-21.082499,"twenty":6.993221,"median":9.280207,"eighty":13.42124,"marketCap":464067965},{"date":"2022-12-16","current":-21.363899,"twenty":6.747395,"median":9.273699,"eighty":13.362089,"marketCap":470262145},{"date":"2022-12-23","current":-20.463419,"twenty":6.628797,"median":9.174834,"eighty":13.362089,"marketCap":450440769},{"date":"2022-12-30","current":-19.02265,"twenty":6.583577,"median":9.104071,"eighty":13.362089,"marketCap":418726568},{"date":"2023-01-06","current":-18.932602,"twenty":6.517076,"median":9.049177,"eighty":13.362089,"marketCap":416744430},{"date":"2023-01-13","current":-22.331916,"twenty":6.483826,"median":8.97539,"eighty":13.362089,"marketCap":491570124},{"date":"2023-01-20","current":-23.097324,"twenty":6.450575,"median":8.896738,"eighty":13.362089,"marketCap":508418294},{"date":"2023-01-27","current":-22.872204,"twenty":6.410675,"median":8.618475,"eighty":13.356022,"marketCap":503462950},{"date":"2023-02-03","current":-20.936171,"twenty":6.377424,"median":8.441396,"eighty":13.348439,"marketCap":460846992},{"date":"2023-02-10","current":-2.0394,"twenty":6.322894,"median":8.385063,"eighty":13.340855,"marketCap":477174850},{"date":"2023-02-17","current":-2.067039,"twenty":6.102111,"median":8.351266,"eighty":13.327204,"marketCap":483641574},{"date":"2023-02-24","current":-2.011974,"twenty":0.965759,"median":8.311799,"eighty":13.310521,"marketCap":470757680},{"date":"2023-03-03","current":-2.019387,"twenty":-2.011974,"median":8.287539,"eighty":13.296871,"marketCap":472492050},{"date":"2023-03-10","current":-1.804444,"twenty":-2.011974,"median":8.265666,"eighty":13.293838,"marketCap":422200264},{"date":"2023-03-17","current":-1.747241,"twenty":-2.011974,"median":8.235166,"eighty":13.289288,"marketCap":408815880},{"date":"2023-03-24","current":-1.675233,"twenty":-1.994184,"median":8.186626,"eighty":13.286254,"marketCap":391967710},{"date":"2023-03-31","current":-1.690058,"twenty":-1.981053,"median":8.155715,"eighty":13.277154,"marketCap":395436451},{"date":"2023-04-06","current":-1.937034,"twenty":-1.980206,"median":8.139695,"eighty":13.271087,"marketCap":396427520},{"date":"2023-04-14","current":-1.937561,"twenty":-1.980206,"median":8.057976,"eighty":13.271087,"marketCap":400887329},{"date":"2023-04-21","current":-1.98091,"twenty":-1.980206,"median":8.009722,"eighty":13.271087,"marketCap":403860536},{"date":"2023-04-28","current":-1.938395,"twenty":-1.969009,"median":7.8899,"eighty":13.248337,"marketCap":389490038},{"date":"2023-05-05","current":-1.981243,"twenty":-1.980206,"median":7.877318,"eighty":13.240753,"marketCap":403360046},{"date":"2023-05-12","current":-2.013574,"twenty":-1.981243,"median":7.846859,"eighty":13.23317,"marketCap":407329276},{"date":"2023-05-19","current":-2.088082,"twenty":-2.011974,"median":7.800596,"eighty":13.187669,"marketCap":421204240},{"date":"2023-05-26","current":-1.895064,"twenty":-2.011974,"median":7.783106,"eighty":13.163402,"marketCap":433592600},{"date":"2023-06-02","current":-2.003354,"twenty":-2.006802,"median":7.75028,"eighty":13.143684,"marketCap":458369320},{"date":"2023-06-09","current":-1.984944,"twenty":-1.992308,"median":7.723718,"eighty":13.125484,"marketCap":454157277},{"date":"2023-06-16","current":-2.060747,"twenty":-2.011974,"median":7.668486,"eighty":13.055717,"marketCap":471500981},{"date":"2023-06-23","current":-1.962204,"twenty":-2.011974,"median":7.626936,"eighty":13.013249,"marketCap":448954166},{"date":"2023-06-30","current":-2.025012,"twenty":-2.011974,"median":7.611289,"eighty":13.011732,"marketCap":463324664},{"date":"2023-07-07","current":-1.983862,"twenty":-2.011974,"median":7.586526,"eighty":13.005665,"marketCap":453909510},{"date":"2023-07-14","current":-2.02068,"twenty":-2.013574,"median":7.551382,"eighty":13.005665,"marketCap":462333595},{"date":"2023-07-21","current":-1.981696,"twenty":-2.013574,"median":7.520878,"eighty":12.967748,"marketCap":453413976},{"date":"2023-07-28","current":-1.884235,"twenty":-2.011974,"median":7.513599,"eighty":12.90708,"marketCap":431114928},{"date":"2023-08-04","current":-1.903338,"twenty":-2.011974,"median":7.460496,"eighty":12.878291,"marketCap":435485541},{"date":"2023-08-11","current":-2.317905,"twenty":-2.011974,"median":7.422556,"eighty":12.878291,"marketCap":394940916},{"date":"2023-08-18","current":-2.268493,"twenty":-2.019387,"median":7.333364,"eighty":12.816078,"marketCap":386521787},{"date":"2023-08-25","current":-2.416787,"twenty":-2.02068,"median":7.315085,"eighty":12.73266,"marketCap":411789086},{"date":"2023-09-01","current":-2.882113,"twenty":-2.025012,"median":7.258029,"eighty":12.702326,"marketCap":491074590},{"date":"2023-09-08","current":-2.742515,"twenty":-2.03584,"median":7.198709,"eighty":12.532456,"marketCap":467288939},{"date":"2023-09-15","current":-2.72652,"twenty":-2.046237,"median":7.115583,"eighty":12.477855,"marketCap":464563500},{"date":"2023-09-22","current":-2.621821,"twenty":-2.062005,"median":7.085657,"eighty":12.426288,"marketCap":446724261},{"date":"2023-09-29","current":-2.521456,"twenty":-2.077628,"median":6.982581,"eighty":12.40202,"marketCap":429623369},{"date":"2023-10-06","current":-2.387704,"twenty":-2.097846,"median":6.941834,"eighty":12.35652,"marketCap":406833742},{"date":"2023-10-13","current":-2.216115,"twenty":-2.191747,"median":6.636777,"eighty":12.327702,"marketCap":377597212},{"date":"2023-10-20","current":-2.314997,"twenty":-2.274885,"median":6.630127,"eighty":12.311018,"marketCap":394445382},{"date":"2023-10-27","current":-2.373163,"twenty":-2.300502,"median":6.61686,"eighty":12.295852,"marketCap":404356070},{"date":"2023-11-03","current":-2.413879,"twenty":-2.317323,"median":6.583577,"eighty":12.244285,"marketCap":411293552},{"date":"2023-11-10","current":-3.600628,"twenty":-2.329538,"median":6.523726,"eighty":12.227601,"marketCap":430123859},{"date":"2023-11-17","current":-3.73337,"twenty":-2.37104,"median":6.510426,"eighty":12.2094,"marketCap":445980960},{"date":"2023-11-24","current":-3.567443,"twenty":-2.387704,"median":6.483826,"eighty":12.2094,"marketCap":426159584},{"date":"2023-12-01","current":-3.318551,"twenty":-2.419666,"median":6.450575,"eighty":12.148732,"marketCap":396427520},{"date":"2023-12-08","current":-3.679444,"twenty":-2.444416,"median":6.450575,"eighty":11.754391,"marketCap":439539012},{"date":"2023-12-15","current":-3.360033,"twenty":-2.46332,"median":6.400699,"eighty":11.754391,"marketCap":401382864},{"date":"2023-12-22","current":-3.239736,"twenty":-2.504036,"median":6.384074,"eighty":11.102407,"marketCap":387012366},{"date":"2023-12-29","current":-3.048919,"twenty":-2.524958,"median":6.367449,"eighty":11.067264,"marketCap":364217784},{"date":"2024-01-05","current":-3.401515,"twenty":-2.557548,"median":6.350824,"eighty":11.0139,"marketCap":406338208},{"date":"2024-01-12","current":-3.760334,"twenty":-2.644797,"median":6.320899,"eighty":10.88114,"marketCap":449201933},{"date":"2024-01-19","current":-3.853668,"twenty":-2.690166,"median":6.244423,"eighty":10.829077,"marketCap":460351457},{"date":"2024-01-26","current":-3.571591,"twenty":-2.73379,"median":6.01167,"eighty":10.69892,"marketCap":426655118},{"date":"2024-02-02","current":-3.795593,"twenty":-2.821068,"median":0.965759,"eighty":10.575271,"marketCap":453413976},{"date":"2024-02-09","current":-3.73337,"twenty":-2.885021,"median":-1.641347,"eighty":10.529716,"marketCap":445980960},{"date":"2024-02-16","current":6.015779,"twenty":-3.20655,"median":-1.665703,"eighty":10.412574,"marketCap":604056433},{"date":"2024-02-23","current":5.724614,"twenty":-3.080445,"median":-0.460041,"eighty":10.412574,"marketCap":574819904},{"date":"2024-03-01","current":6.33162,"twenty":-2.934087,"median":0.965759,"eighty":10.407368,"marketCap":635770635},{"date":"2024-03-08","current":5.783834,"twenty":-2.889093,"median":5.801326,"eighty":10.406066,"marketCap":580766316},{"date":"2024-03-15","current":6.795511,"twenty":-2.882695,"median":6.01167,"eighty":10.380035,"marketCap":682350868},{"date":"2024-03-22","current":6.36123,"twenty":-2.879554,"median":6.127003,"eighty":10.28502,"marketCap":638743841},{"date":"2024-03-28","current":5.576563,"twenty":-2.868619,"median":6.061428,"eighty":10.255084,"marketCap":559953872},{"date":"2024-04-05","current":5.108614,"twenty":-2.837343,"median":6.015779,"eighty":10.242068,"marketCap":504454019},{"date":"2024-04-12","current":5.042609,"twenty":-2.791386,"median":5.897559,"eighty":10.217339,"marketCap":489142006},{"date":"2024-04-19","current":5.469033,"twenty":-2.757638,"median":5.729253,"eighty":10.188704,"marketCap":527739180},{"date":"2024-04-26","current":5.717589,"twenty":-2.744842,"median":5.721102,"eighty":10.166577,"marketCap":553016390},{"date":"2024-05-03","current":5.449842,"twenty":-2.73728,"median":5.670328,"eighty":10.115816,"marketCap":528239670},{"date":"2024-05-10","current":6.09884,"twenty":-2.731434,"median":5.655933,"eighty":10.087181,"marketCap":593402444},{"date":"2024-05-17","current":5.459405,"twenty":-2.727858,"median":5.650588,"eighty":10.087181,"marketCap":584418405},{"date":"2024-05-24","current":6.008554,"twenty":-2.706156,"median":5.655933,"eighty":10.075467,"marketCap":643203651},{"date":"2024-05-31","current":5.716921,"twenty":-2.691614,"median":5.665803,"eighty":10.062452,"marketCap":611984984},{"date":"2024-06-07","current":6.147426,"twenty":-2.689003,"median":5.706155,"eighty":10.026007,"marketCap":658069683},{"date":"2024-06-14","current":5.966892,"twenty":-2.679696,"median":5.717589,"eighty":9.970039,"marketCap":638743841},{"date":"2024-06-21","current":4.943864,"twenty":-2.64945,"median":5.716921,"eighty":9.917977,"marketCap":529230739},{"date":"2024-06-28","current":5.804874,"twenty":-2.648287,"median":5.717589,"eighty":9.915374,"marketCap":621400137},{"date":"2024-07-05","current":5.878939,"twenty":-2.644797,"median":5.724614,"eighty":9.907564,"marketCap":629328688},{"date":"2024-07-12","current":5.915972,"twenty":-2.634618,"median":5.749325,"eighty":9.885437,"marketCap":633292963},{"date":"2024-07-15","current":5.980779,"twenty":-2.631419,"median":5.753954,"eighty":9.878929,"marketCap":640230444},{"date":"2024-08-02","current":5.536387,"twenty":-2.628219,"median":5.749325,"eighty":9.872422,"marketCap":592659142},{"date":"2024-08-09","current":5.156802,"twenty":-2.593029,"median":5.724614,"eighty":9.839883,"marketCap":552025321},{"date":"2024-08-16","current":5.363,"twenty":-2.56511,"median":5.711538,"eighty":9.795629,"marketCap":621400137},{"date":"2024-08-23","current":6.068658,"twenty":-2.554058,"median":5.717589,"eighty":9.774804,"marketCap":703163313},{"date":"2024-08-30","current":6.273941,"twenty":-2.538353,"median":5.736975,"eighty":9.770899,"marketCap":726948964},{"date":"2024-09-06","current":6.000231,"twenty":-2.526708,"median":5.768894,"eighty":9.768296,"marketCap":695234763},{"date":"2024-09-13","current":5.559729,"twenty":-2.517396,"median":5.786358,"eighty":9.757015,"marketCap":644194720},{"date":"2024-09-20","current":5.756458,"twenty":-2.508398,"median":5.770146,"eighty":9.72274,"marketCap":666989302},{"date":"2024-09-27","current":6.038721,"twenty":-2.497056,"median":5.783834,"eighty":9.673282,"marketCap":699694572},{"date":"2024-10-04","current":6.415072,"twenty":-2.478443,"median":5.804188,"eighty":9.635536,"marketCap":743301600},{"date":"2024-10-11","current":6.004508,"twenty":-2.465065,"median":5.821076,"eighty":9.618615,"marketCap":695730297},{"date":"2024-10-18","current":6.372305,"twenty":-2.46332,"median":5.851491,"eighty":9.599092,"marketCap":738346256},{"date":"2024-10-25","current":6.090042,"twenty":-2.461168,"median":5.878939,"eighty":9.575664,"marketCap":705640985},{"date":"2024-10-31","current":6.051552,"twenty":-2.457852,"median":5.91042,"eighty":9.539219,"marketCap":701181176},{"date":"2024-11-08","current":6.842744,"twenty":-2.455758,"median":5.922916,"eighty":9.534013,"marketCap":792855040},{"date":"2024-11-15","current":6.869138,"twenty":-2.447906,"median":5.940357,"eighty":9.520997,"marketCap":782944352},{"date":"2024-11-22","current":6.2257,"twenty":-2.444125,"median":5.966892,"eighty":9.462427,"marketCap":709605260},{"date":"2024-11-29","current":6.086578,"twenty":-2.442962,"median":5.97536,"eighty":9.436395,"marketCap":693748160},{"date":"2024-12-06","current":5.599652,"twenty":-2.440053,"median":5.974571,"eighty":9.416872,"marketCap":638248307},{"date":"2024-12-13","current":5.277933,"twenty":-2.419695,"median":5.966892,"eighty":9.397348,"marketCap":601578761},{"date":"2024-12-20","current":4.595366,"twenty":-2.419666,"median":5.93608,"eighty":9.371317,"marketCap":523779860},{"date":"2024-12-27","current":4.691013,"twenty":-2.417363,"median":5.920601,"eighty":9.303635,"marketCap":534681617},{"date":"2025-01-03","current":4.447549,"twenty":-2.416787,"median":5.91042,"eighty":9.278905,"marketCap":506931691},{"date":"2025-01-10","current":4.71275,"twenty":-2.415624,"median":5.878939,"eighty":9.273699,"marketCap":537159289},{"date":"2025-01-17","current":4.586671,"twenty":-2.403409,"median":5.851491,"eighty":9.273699,"marketCap":522788792},{"date":"2025-01-24","current":4.608409,"twenty":-2.386541,"median":5.824547,"eighty":9.272397,"marketCap":525266464},{"date":"2025-01-31","current":4.347556,"twenty":-2.380626,"median":5.804874,"eighty":9.254978,"marketCap":495534400},{"date":"2025-02-07","current":4.521458,"twenty":-2.375094,"median":5.797223,"eighty":9.193609,"marketCap":515355776},{"date":"2025-02-14","current":4.011583,"twenty":-2.37104,"median":5.783834,"eighty":9.142071,"marketCap":497516537},{"date":"2025-02-21","current":3.98761,"twenty":-2.362547,"median":5.756458,"eighty":9.136188,"marketCap":494543331},{"date":"2025-02-28","current":4.057533,"twenty":-2.34408,"median":5.739885,"eighty":9.071955,"marketCap":503215183},{"date":"2025-03-07","current":4.008067,"twenty":-2.332447,"median":5.724614,"eighty":9.058939,"marketCap":497080467},{"date":"2025-03-14","current":3.829783,"twenty":-2.329538,"median":5.713167,"eighty":9.039416,"marketCap":474969722},{"date":"2025-03-21","current":3.919684,"twenty":-2.329538,"median":5.670328,"eighty":8.981963,"marketCap":486119246},{"date":"2025-03-28","current":3.979618,"twenty":-2.32663,"median":5.655933,"eighty":8.97539,"marketCap":493552262},{"date":"2025-04-04","current":3.887719,"twenty":-2.323722,"median":5.643127,"eighty":8.922274,"marketCap":482154971},{"date":"2025-04-11","current":4.198242,"twenty":-2.317905,"median":5.613241,"eighty":8.896738,"marketCap":489092452},{"date":"2025-04-17","current":4.220186,"twenty":-2.315579,"median":5.591165,"eighty":8.731344,"marketCap":503958484},{"date":"2025-04-25","current":4.122338,"twenty":-2.314997,"median":5.576563,"eighty":8.683905,"marketCap":486119246},{"date":"2025-05-02","current":4.037217,"twenty":-2.314067,"median":5.554903,"eighty":8.58013,"marketCap":475217489},{"date":"2025-05-09","current":4.449582,"twenty":-2.303178,"median":5.531758,"eighty":8.484293,"marketCap":537654824},{"date":"2025-05-16","current":4.159703,"twenty":-2.300467,"median":5.489445,"eighty":8.446462,"marketCap":502967416},{"date":"2025-05-23","current":4.148354,"twenty":-2.274885,"median":5.449842,"eighty":8.409596,"marketCap":487605849},{"date":"2025-05-30","current":4.207375,"twenty":-2.237066,"median":5.426664,"eighty":8.397741,"marketCap":494543331},{"date":"2025-06-06","current":4.384439,"twenty":-2.197839,"median":5.389932,"eighty":8.383047,"marketCap":515355776},{"date":"2025-06-13","current":3.435883,"twenty":-2.182992,"median":5.369293,"eighty":8.36343,"marketCap":403860536},{"date":"2025-06-20","current":3.697263,"twenty":-2.178878,"median":5.36214,"eighty":8.353942,"marketCap":434583668},{"date":"2025-06-25","current":4.026096,"twenty":-2.17537,"median":5.316505,"eighty":8.351266,"marketCap":473235352}],"updateTime":1751005836630}}}