| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blue Owl Technology Finance CorpUS OTF | 15.56 | +2.03% | +0.31 | 75.74K | 1.17M | 3.61% | 7.24B | -1.52% | 0.00% | 0.00% | -9.27% |
IdentivUS INVE | 3.08 | -5.52% | -0.18 | 75.68K | 236.69K | 6.13% | 72.74M | -5.52% | -6.95% | +0.98% | -15.85% |
Civista BancsharesUS CIVB | 23.62 | +1.81% | +0.42 | 75.67K | 1.78M | 4.35% | 366.56M | +4.54% | +8.10% | +27.26% | +12.26% |
Gladstone CapitalUS GLAD | 27.05 | +0.30% | +0.08 | 75.66K | 2.05M | 1.74% | 604.02M | +1.86% | +2.42% | +0.04% | -4.89% |
Independent Bank Corp (Ionia MI)US IBCP | 33.60 | +3.67% | +1.19 | 75.62K | 2.53M | 5.46% | 696.22M | +6.57% | +7.62% | +17.44% | -3.53% |
Highland Global Allocation FundUS HGLB | 8.71 | +0.07% | +0.01 | 75.40K | 654.51K | 2.50% | 201.92M | -2.35% | +0.69% | +6.87% | +27.90% |
MV Oil TrustUS MVO | 5.80 | +0.69% | +0.04 | 75.31K | 442.73K | 3.30% | 66.70M | +0.35% | -1.19% | +7.21% | -27.77% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.22 | -0.10% | -0.01 | 75.30K | 769.68K | 0.10% | 302.41M | 0.00% | +0.99% | +2.51% | +2.40% |
CoreCardUS CCRD | 28.97 | 0.00% | 0.00 | 75.26K | 2.16M | 5.63% | 225.58M | +0.70% | +6.98% | +64.51% | +27.62% |
Monarch Casino & ResortUS MCRI | 88.88 | +2.82% | +2.44 | 75.26K | 6.68M | 4.06% | 1.64B | +3.07% | +6.26% | +18.93% | +12.65% |
Oatly Group ABUS OTLY | 12.08 | +1.77% | +0.21 | 75.20K | 894.22K | 8.17% | 361.53M | -5.48% | +19.96% | +26.62% | -8.87% |
Vantage Corp. (Singapore)US VNTG | 3.95 | +2.86% | +0.11 | 75.17K | 300.28K | 6.21% | 123.44M | +2.33% | -1.25% | -1.25% | -1.25% |
CERo Therapeutics Holdings, Inc.US CERO | 9.23 | -4.15% | -0.40 | 74.99K | 699.29K | 5.50% | 4.76M | -3.45% | +3.31% | -33.98% | -92.31% |
Duff & Phelps Global Utility IncomeUS DPG | 12.41 | 0.00% | 0.00 | 74.97K | 924.73K | 1.10% | 460.78M | +0.57% | +0.98% | +2.48% | +6.16% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 52.32 | +0.15% | +0.08 | 74.91K | 3.92M | 0.53% | 673.36M | +0.77% | +2.61% | -4.44% | +0.48% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 21.21 | +0.05% | +0.01 | 74.85K | 1.59M | 0.43% | 620.39M | +0.62% | +1.87% | +0.81% | +2.86% |
Capital City BankUS CCBG | 40.28 | +2.36% | +0.93 | 74.85K | 3.03M | 4.21% | 686.97M | +4.30% | +7.44% | +19.31% | +9.90% |
John Hancock Preferred Income Fund IIIUS HPS | 14.29 | +0.21% | +0.03 | 74.83K | 1.07M | 1.19% | 452.27M | +0.92% | +0.88% | -4.09% | -4.92% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 44.53 | +0.88% | +0.39 | 74.75K | 3.33M | 1.22% | 1.11B | -0.31% | -0.27% | +4.38% | +3.82% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.91 | +0.03% | +0.01 | 74.73K | 1.49M | 0.20% | 464.90M | -0.10% | +0.50% | -0.10% | +0.35% |