{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCRD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCRD\",,,,,undefined,":{"symbol":"CCRD","market":"US","secType":"STK","nameCN":"CoreCard","latestPrice":28.526,"timestamp":1751463915498,"preClose":28.97,"halted":0,"volume":1497,"delay":0,"floatShares":5590334,"shares":7786679,"eps":0.861879,"marketStatus":"Trading","change":-0.444,"latestTime":"07-02 09:45:41 EDT","open":29.35,"high":29.35,"low":28.526,"amount":43375.298055,"amplitude":0.028443,"askPrice":29.26,"askSize":25,"bidPrice":28.56,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.861879,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":28.97,"postHourTrading":{"tag":"盘后","latestPrice":29.49,"preClose":28.97,"latestTime":"17:16 EDT","volume":363,"amount":10567.91,"timestamp":1751404574789},"volumeRatio":0.172279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCRD\",,,,,undefined,":{"symbol":"CCRD","floatShares":5590334,"roa":"8.72%","roe":"13.10%","lyrEps":0.678702,"volumeRatio":0.172279,"shares":7786679,"dividePrice":0,"high":29.35,"amplitude":0.028443,"preClose":28.97,"low":28.526,"week52Low":11.57,"pbRate":"4.11","psRate":"3.64","week52High":31.99,"institutionHeld":0.3547,"latestPrice":28.526,"committee":-0.785714,"eps":0.861879,"divideRate":0,"volume":1497,"delay":0,"ttmEps":0.861879,"open":29.35,"prevYearClose":22.7,"prevWeekClose":28.18,"prevMonthClose":28.97,"prevQuarterClose":28.97,"fiveDayClose":28.85,"twentyDayClose":26.49,"sixtyDayClose":17.15},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCRD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCRD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538125707","title":"CoreCard Corporation Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2538125707","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538125707?lang=en_us&edition=fundamental","pubTime":"2025-05-26 11:50","pubTimestamp":1748231430,"startTime":"0","endTime":"0","summary":"Corecard Corporation ( ($CCRD) ) has released its Q1 earnings. Here is a breakdown of the information Corecard Corporation presented to its investo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/corecard-corporation-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/corecard-corporation-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","CCRD"],"gpt_icon":0},{"id":"2533861131","title":"CoreCard Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533861131","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533861131?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:10","pubTimestamp":1746713456,"startTime":"0","endTime":"0","summary":"CoreCard Corp reports results for the quarter ended March 31 - Earnings SummaryCoreCard Corp CCRD.N reported quarterly adjusted earnings of 28 cents per share for the quarter ended March 31, higher th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG29M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCRD"],"gpt_icon":0},{"id":"2533320186","title":"CoreCard Q1 Adj. EPS $0.28 Beats $0.16 Estimate, Sales $16.69M Beat $14.60M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533320186","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533320186?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:30","pubTimestamp":1746703850,"startTime":"0","endTime":"0","summary":"CoreCard (NYSE:CCRD) reported quarterly earnings of $0.28 per share which beat the analyst consensus estimate of $0.16 by 75 percent. This is a 300 percent increase over earnings of $0.07 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45282044/corecard-q1-adj-eps-0-28-beats-0-16-estimate-sales-16-69m-beat-14-60m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCRD"],"gpt_icon":0},{"id":"2533865511","title":"CoreCard Corp: Q1 Adjusted EPS $0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2533865511","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533865511?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:30","pubTimestamp":1746703801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA69TWQD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCRD","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"CCRD","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.24},{"date":"2025-02-20","symbol":"CCRD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"CCRD","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-08-01","symbol":"CCRD","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-05-02","symbol":"CCRD","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCRD\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-08","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1728014400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCRD","date":"2025-07-01","current":32.579447,"percent":0.484003,"low":10.692897,"twenty":20.086571,"median":32.981482,"eighty":41.358804,"high":80.144242,"avg":32.607977,"sd":13.085002,"marketCap":225580090},"quantilePoints":[{"date":"2020-07-02","current":30.632526,"twenty":33.026192,"median":40.960845,"eighty":50.517382,"marketCap":304609840},{"date":"2020-07-10","current":29.573447,"twenty":32.699257,"median":40.898006,"eighty":50.500668,"marketCap":294078354},{"date":"2020-07-17","current":28.756699,"twenty":32.622292,"median":40.71029,"eighty":50.483288,"marketCap":285956615},{"date":"2020-07-24","current":26.853946,"twenty":32.468328,"median":40.55821,"eighty":50.457714,"marketCap":267035640},{"date":"2020-07-31","current":27.212956,"twenty":32.337824,"median":40.478353,"eighty":50.42987,"marketCap":270605636},{"date":"2020-08-07","current":30.654079,"twenty":32.166382,"median":40.283602,"eighty":50.402027,"marketCap":307644336},{"date":"2020-08-14","current":31.125407,"twenty":31.852273,"median":40.174032,"eighty":50.342773,"marketCap":312374580},{"date":"2020-08-21","current":31.294373,"twenty":31.808726,"median":40.059084,"eighty":50.312638,"marketCap":314070327},{"date":"2020-08-28","current":33.713262,"twenty":31.808726,"median":40.026376,"eighty":50.200661,"marketCap":338346295},{"date":"2020-09-04","current":31.747915,"twenty":31.808726,"median":39.944159,"eighty":50.127106,"marketCap":318622071},{"date":"2020-09-11","current":32.726142,"twenty":31.76967,"median":39.81003,"eighty":50.094748,"marketCap":328439558},{"date":"2020-09-18","current":32.45046,"twenty":31.800193,"median":39.677439,"eighty":50.073297,"marketCap":325672812},{"date":"2020-09-25","current":34.833776,"twenty":31.800193,"median":39.612216,"eighty":50.055417,"marketCap":349591779},{"date":"2020-10-02","current":37.590598,"twenty":31.823674,"median":39.564079,"eighty":50.028339,"marketCap":377259242},{"date":"2020-10-09","current":37.172628,"twenty":31.847796,"median":39.530054,"eighty":50.004852,"marketCap":373064498},{"date":"2020-10-16","current":34.673703,"twenty":31.953547,"median":39.4886,"eighty":49.979501,"marketCap":347985282},{"date":"2020-10-23","current":36.461191,"twenty":32.025585,"median":39.329492,"eighty":49.965259,"marketCap":365924508},{"date":"2020-10-30","current":33.722155,"twenty":32.065057,"median":39.196475,"eighty":49.926132,"marketCap":338435544},{"date":"2020-11-06","current":32.622129,"twenty":32.096673,"median":39.102169,"eighty":49.897592,"marketCap":317706913},{"date":"2020-11-13","current":33.328116,"twenty":32.096673,"median":38.990049,"eighty":49.861142,"marketCap":324582526},{"date":"2020-11-20","current":35.09767,"twenty":32.130169,"median":38.953353,"eighty":49.832926,"marketCap":341816207},{"date":"2020-11-27","current":36.262091,"twenty":32.151655,"median":38.916656,"eighty":49.810208,"marketCap":353156504},{"date":"2020-12-04","current":37.829934,"twenty":32.167058,"median":38.860715,"eighty":49.77659,"marketCap":368425723},{"date":"2020-12-11","current":39.44362,"twenty":32.186929,"median":38.841469,"eighty":49.713238,"marketCap":384141411},{"date":"2020-12-18","current":36.207079,"twenty":32.218849,"median":38.800249,"eighty":49.602141,"marketCap":352620742},{"date":"2020-12-24","current":36.032874,"twenty":32.258003,"median":38.721642,"eighty":49.537538,"marketCap":350924162},{"date":"2020-12-31","current":36.775537,"twenty":32.266022,"median":38.573732,"eighty":49.443059,"marketCap":358156950},{"date":"2021-01-08","current":37.802428,"twenty":32.355774,"median":38.522169,"eighty":49.378756,"marketCap":368157842},{"date":"2021-01-15","current":37.142283,"twenty":32.365406,"median":38.480885,"eighty":49.358008,"marketCap":361728697},{"date":"2021-01-22","current":36.665512,"twenty":32.386421,"median":38.447668,"eighty":49.316109,"marketCap":357085426},{"date":"2021-01-29","current":37.123946,"twenty":32.412157,"median":38.393731,"eighty":49.305634,"marketCap":361550110},{"date":"2021-02-05","current":44.926484,"twenty":32.419963,"median":38.420255,"eighty":49.15521,"marketCap":437539032},{"date":"2021-02-12","current":45.243152,"twenty":32.444495,"median":38.45795,"eighty":49.15521,"marketCap":369229366},{"date":"2021-02-19","current":47.428663,"twenty":32.455796,"median":38.508415,"eighty":49.105068,"marketCap":387065317},{"date":"2021-02-26","current":43.204071,"twenty":32.471892,"median":38.552008,"eighty":49.07123,"marketCap":352588424},{"date":"2021-03-05","current":41.575497,"twenty":32.503688,"median":38.609271,"eighty":48.982701,"marketCap":339297630},{"date":"2021-03-12","current":42.954053,"twenty":32.567419,"median":38.758338,"eighty":48.789067,"marketCap":350548025},{"date":"2021-03-19","current":41.269151,"twenty":32.610664,"median":38.834089,"eighty":48.587195,"marketCap":336797542},{"date":"2021-03-26","current":42.92123,"twenty":32.620523,"median":38.882146,"eighty":48.51385,"marketCap":350280158},{"date":"2021-04-01","current":45.010946,"twenty":32.622612,"median":38.906906,"eighty":48.478124,"marketCap":367334328},{"date":"2021-04-09","current":43.851208,"twenty":32.632087,"median":38.953353,"eighty":48.40309,"marketCap":357869710},{"date":"2021-04-16","current":44.145094,"twenty":32.651225,"median":38.990049,"eighty":48.363899,"marketCap":360268116},{"date":"2021-04-23","current":41.783288,"twenty":32.663777,"median":39.063443,"eighty":48.354749,"marketCap":340993416},{"date":"2021-04-30","current":41.707101,"twenty":32.684166,"median":39.159779,"eighty":48.294525,"marketCap":340371652},{"date":"2021-05-07","current":40.577329,"twenty":32.714539,"median":39.274447,"eighty":48.210993,"marketCap":330867537},{"date":"2021-05-14","current":38.39868,"twenty":32.728779,"median":39.159779,"eighty":48.197265,"marketCap":313102837},{"date":"2021-05-21","current":38.148136,"twenty":32.769177,"median":39.074061,"eighty":48.174217,"marketCap":311059897},{"date":"2021-05-28","current":35.588223,"twenty":32.85318,"median":39.034481,"eighty":48.107188,"marketCap":290186374},{"date":"2021-06-04","current":34.80391,"twenty":32.899918,"median":38.990049,"eighty":48.052214,"marketCap":283791082},{"date":"2021-06-11","current":36.328964,"twenty":32.911248,"median":38.953353,"eighty":48.041468,"marketCap":296226372},{"date":"2021-06-18","current":34.139422,"twenty":32.914673,"median":38.906906,"eighty":48.031187,"marketCap":278372849},{"date":"2021-06-25","current":33.333322,"twenty":32.926869,"median":38.87996,"eighty":47.986042,"marketCap":271799910},{"date":"2021-07-02","current":34.379074,"twenty":32.966947,"median":38.827772,"eighty":47.950548,"marketCap":280326966},{"date":"2021-07-09","current":34.77123,"twenty":33.045941,"median":38.779494,"eighty":47.920396,"marketCap":283524612},{"date":"2021-07-16","current":34.488006,"twenty":33.050053,"median":38.737632,"eighty":47.841263,"marketCap":281215201},{"date":"2021-07-23","current":35.381252,"twenty":33.081861,"median":38.657461,"eighty":47.790327,"marketCap":288498728},{"date":"2021-07-30","current":36.808267,"twenty":33.133814,"median":38.568825,"eighty":47.779183,"marketCap":300134606},{"date":"2021-08-06","current":35.53334,"twenty":33.144684,"median":38.520337,"eighty":47.725711,"marketCap":311236524},{"date":"2021-08-13","current":35.154051,"twenty":33.164601,"median":38.503821,"eighty":47.475315,"marketCap":307914336},{"date":"2021-08-20","current":37.669333,"twenty":33.218092,"median":38.453181,"eighty":47.428663,"marketCap":329945686},{"date":"2021-08-27","current":39.126599,"twenty":33.243426,"median":38.453146,"eighty":47.423451,"marketCap":342709880},{"date":"2021-09-03","current":38.966899,"twenty":33.243426,"median":38.453181,"eighty":47.392857,"marketCap":341311064},{"date":"2021-09-10","current":38.527722,"twenty":33.311178,"median":38.455584,"eighty":47.260058,"marketCap":337464321},{"date":"2021-09-17","current":38.956917,"twenty":33.332281,"median":38.453146,"eighty":47.208075,"marketCap":341223638},{"date":"2021-09-24","current":38.877067,"twenty":33.333322,"median":38.453146,"eighty":47.188734,"marketCap":340524231},{"date":"2021-10-01","current":40.454109,"twenty":33.345584,"median":38.45795,"eighty":47.175262,"marketCap":354337537},{"date":"2021-10-08","current":41.09291,"twenty":33.376232,"median":38.513078,"eighty":47.170796,"marketCap":359932800},{"date":"2021-10-15","current":41.162779,"twenty":33.419575,"median":38.522169,"eighty":47.149651,"marketCap":360544782},{"date":"2021-10-22","current":41.512124,"twenty":33.428687,"median":38.552008,"eighty":47.101803,"marketCap":363604692},{"date":"2021-10-29","current":42.250738,"twenty":33.442915,"median":38.609271,"eighty":47.078869,"marketCap":370074215},{"date":"2021-11-05","current":43.789519,"twenty":33.465232,"median":38.731555,"eighty":47.029509,"marketCap":372123336},{"date":"2021-11-12","current":45.222892,"twenty":33.488507,"median":38.767273,"eighty":46.959438,"marketCap":384304132},{"date":"2021-11-19","current":47.731293,"twenty":33.505609,"median":38.8007,"eighty":47.078869,"marketCap":405620526},{"date":"2021-11-26","current":42.335671,"twenty":33.519395,"median":38.837779,"eighty":47.041083,"marketCap":359768528},{"date":"2021-12-03","current":40.718008,"twenty":33.53478,"median":38.877067,"eighty":47.003652,"marketCap":346021629},{"date":"2021-12-10","current":42.356147,"twenty":33.54683,"median":38.890743,"eighty":46.96454,"marketCap":359942539},{"date":"2021-12-17","current":40.206089,"twenty":33.551187,"median":38.944179,"eighty":46.932278,"marketCap":341671344},{"date":"2021-12-23","current":41.188973,"twenty":33.55974,"median":38.956917,"eighty":46.915494,"marketCap":350023890},{"date":"2021-12-31","current":39.724886,"twenty":33.572569,"median":38.973793,"eighty":46.887924,"marketCap":337582077},{"date":"2022-01-07","current":38.281275,"twenty":33.598901,"median":38.966899,"eighty":46.841724,"marketCap":325314274},{"date":"2022-01-14","current":39.468926,"twenty":33.661229,"median":38.966899,"eighty":46.803873,"marketCap":335406934},{"date":"2022-01-21","current":36.469083,"twenty":33.699033,"median":38.955135,"eighty":46.795034,"marketCap":309914267},{"date":"2022-01-28","current":36.346223,"twenty":33.715041,"median":38.916656,"eighty":46.754845,"marketCap":308870199},{"date":"2022-02-04","current":34.34974,"twenty":33.725152,"median":38.890743,"eighty":46.682596,"marketCap":291904089},{"date":"2022-02-11","current":34.400932,"twenty":33.743523,"median":38.877067,"eighty":46.668137,"marketCap":292339118},{"date":"2022-02-18","current":32.801912,"twenty":33.699033,"median":38.837808,"eighty":46.625099,"marketCap":296496487},{"date":"2022-02-25","current":32.725003,"twenty":33.572569,"median":38.827772,"eighty":46.590593,"marketCap":295801302},{"date":"2022-03-04","current":30.052397,"twenty":33.526509,"median":38.779944,"eighty":46.586567,"marketCap":271643616},{"date":"2022-03-11","current":29.081414,"twenty":33.446472,"median":38.762715,"eighty":46.574357,"marketCap":262866903},{"date":"2022-03-18","current":30.123742,"twenty":33.34865,"median":38.725477,"eighty":46.574106,"marketCap":272288501},{"date":"2022-03-25","current":30.708018,"twenty":33.244142,"median":38.598849,"eighty":46.565496,"marketCap":277569773},{"date":"2022-04-01","current":26.349893,"twenty":33.208279,"median":38.568825,"eighty":46.537415,"marketCap":238176683},{"date":"2022-04-08","current":23.993632,"twenty":33.081861,"median":38.524946,"eighty":46.526969,"marketCap":216878441},{"date":"2022-04-14","current":23.27526,"twenty":32.942116,"median":38.518124,"eighty":46.516642,"marketCap":210385074},{"date":"2022-04-22","current":21.826285,"twenty":32.892028,"median":38.503821,"eighty":46.49842,"marketCap":197287788},{"date":"2022-04-29","current":21.730932,"twenty":32.731416,"median":38.453181,"eighty":46.493767,"marketCap":196425893},{"date":"2022-05-06","current":12.761156,"twenty":32.667308,"median":38.447872,"eighty":46.493581,"marketCap":212715710},{"date":"2022-05-13","current":12.254433,"twenty":32.621326,"median":38.398535,"eighty":46.487713,"marketCap":204269138},{"date":"2022-05-20","current":11.613272,"twenty":32.476072,"median":38.370885,"eighty":46.486246,"marketCap":193581639},{"date":"2022-05-27","current":12.280286,"twenty":32.412157,"median":38.308937,"eighty":46.486246,"marketCap":204700086},{"date":"2022-06-03","current":12.228579,"twenty":32.319873,"median":38.286394,"eighty":46.434854,"marketCap":203838191},{"date":"2022-06-10","current":11.484006,"twenty":32.189313,"median":38.228597,"eighty":46.392641,"marketCap":191426901},{"date":"2022-06-17","current":10.692897,"twenty":32.096673,"median":38.14676,"eighty":46.358299,"marketCap":178239906},{"date":"2022-06-24","current":12.306139,"twenty":32.022132,"median":38.144967,"eighty":46.335895,"marketCap":205131033},{"date":"2022-07-01","current":11.975218,"twenty":31.821536,"median":38.118507,"eighty":46.254983,"marketCap":199614905},{"date":"2022-07-08","current":12.285457,"twenty":31.764746,"median":38.050096,"eighty":46.110713,"marketCap":204786275},{"date":"2022-07-15","current":11.633955,"twenty":31.684481,"median":37.972783,"eighty":45.9898,"marketCap":193926397},{"date":"2022-07-22","current":11.75288,"twenty":31.595374,"median":37.903283,"eighty":45.98215,"marketCap":195908756},{"date":"2022-07-29","current":12.31648,"twenty":31.458938,"median":37.893741,"eighty":45.98215,"marketCap":205303412},{"date":"2022-08-05","current":12.943891,"twenty":31.354986,"median":37.848996,"eighty":45.98215,"marketCap":216421859},{"date":"2022-08-12","current":12.707045,"twenty":31.218175,"median":37.834521,"eighty":45.980385,"marketCap":212461798},{"date":"2022-08-19","current":12.527712,"twenty":31.118833,"median":37.824935,"eighty":45.967112,"marketCap":209463345},{"date":"2022-08-26","current":12.414988,"twenty":30.951177,"median":37.815761,"eighty":45.940114,"marketCap":207578603},{"date":"2022-09-02","current":12.491845,"twenty":30.874858,"median":37.777493,"eighty":45.922321,"marketCap":208863655},{"date":"2022-09-09","current":12.563579,"twenty":30.831106,"median":37.707926,"eighty":45.885444,"marketCap":210063036},{"date":"2022-09-16","current":11.446588,"twenty":30.679283,"median":37.68329,"eighty":45.870911,"marketCap":191386958},{"date":"2022-09-23","current":11.103293,"twenty":30.585313,"median":37.599464,"eighty":45.828109,"marketCap":185647063},{"date":"2022-09-30","current":11.154531,"twenty":30.515848,"median":37.586792,"eighty":45.816717,"marketCap":186503764},{"date":"2022-10-07","current":11.057179,"twenty":30.41712,"median":37.573211,"eighty":45.783768,"marketCap":184876032},{"date":"2022-10-14","current":10.96495,"twenty":30.219525,"median":37.54112,"eighty":45.750854,"marketCap":183333971},{"date":"2022-10-21","current":11.374855,"twenty":30.052397,"median":37.384577,"eighty":45.749682,"marketCap":190187577},{"date":"2022-10-28","current":12.461103,"twenty":30.013234,"median":37.33557,"eighty":45.744445,"marketCap":208349634},{"date":"2022-11-04","current":14.254743,"twenty":29.820477,"median":37.329532,"eighty":45.722618,"marketCap":221589980},{"date":"2022-11-11","current":15.760718,"twenty":29.636273,"median":37.310999,"eighty":45.656696,"marketCap":245000369},{"date":"2022-11-18","current":16.615017,"twenty":29.475576,"median":37.261476,"eighty":45.639049,"marketCap":258280445},{"date":"2022-11-25","current":16.374061,"twenty":29.284057,"median":37.230157,"eighty":45.633508,"marketCap":254534783},{"date":"2022-12-02","current":15.985246,"twenty":29.197386,"median":37.188834,"eighty":45.627977,"marketCap":248490646},{"date":"2022-12-09","current":15.18571,"twenty":29.016981,"median":37.172628,"eighty":45.614948,"marketCap":236061857},{"date":"2022-12-16","current":15.114518,"twenty":28.875984,"median":37.150587,"eighty":45.591416,"marketCap":234955184},{"date":"2022-12-23","current":15.311664,"twenty":28.844352,"median":37.127701,"eighty":45.568224,"marketCap":238019817},{"date":"2022-12-30","current":15.864768,"twenty":28.77024,"median":37.123946,"eighty":45.563709,"marketCap":246617814},{"date":"2023-01-06","current":16.018103,"twenty":28.710028,"median":37.040512,"eighty":45.563709,"marketCap":249001418},{"date":"2023-01-13","current":17.737654,"twenty":28.573956,"median":36.940573,"eighty":45.446371,"marketCap":275731826},{"date":"2023-01-20","current":17.962181,"twenty":28.418849,"median":36.88,"eighty":45.320048,"marketCap":279222103},{"date":"2023-01-27","current":17.951228,"twenty":28.154207,"median":36.812211,"eighty":45.320048,"marketCap":279051845},{"date":"2023-02-03","current":18.745288,"twenty":27.919257,"median":36.775587,"eighty":45.226396,"marketCap":291395505},{"date":"2023-02-10","current":19.035531,"twenty":27.751275,"median":36.68385,"eighty":45.226396,"marketCap":295907326},{"date":"2023-02-17","current":20.851347,"twenty":27.63988,"median":36.614001,"eighty":45.226396,"marketCap":289437546},{"date":"2023-02-24","current":20.1466,"twenty":27.410717,"median":36.482139,"eighty":45.226396,"marketCap":279654954},{"date":"2023-03-03","current":20.115973,"twenty":26.944715,"median":36.439642,"eighty":45.095848,"marketCap":279229817},{"date":"2023-03-10","current":19.417672,"twenty":26.307749,"median":36.336689,"eighty":44.823227,"marketCap":269536699},{"date":"2023-03-17","current":18.995016,"twenty":25.596343,"median":36.27126,"eighty":44.2726,"marketCap":263669812},{"date":"2023-03-24","current":17.426901,"twenty":24.678545,"median":36.207079,"eighty":44.164527,"marketCap":241902810},{"date":"2023-03-31","current":18.455976,"twenty":23.932331,"median":36.149226,"eighty":43.970902,"marketCap":256187405},{"date":"2023-04-06","current":16.557087,"twenty":23.172309,"median":36.089462,"eighty":43.918404,"marketCap":229828927},{"date":"2023-04-14","current":17.451403,"twenty":22.949969,"median":36.023706,"eighty":43.669498,"marketCap":242242920},{"date":"2023-04-21","current":16.838858,"twenty":21.894939,"median":35.945761,"eighty":43.425168,"marketCap":233740185},{"date":"2023-04-28","current":15.313621,"twenty":21.727118,"median":35.842745,"eighty":43.220272,"marketCap":212568375},{"date":"2023-05-05","current":15.307496,"twenty":21.079127,"median":35.766983,"eighty":43.039213,"marketCap":212483347},{"date":"2023-05-12","current":31.015852,"twenty":21.079127,"median":35.679083,"eighty":42.981513,"marketCap":200579518},{"date":"2023-05-19","current":33.053774,"twenty":21.079127,"median":35.664476,"eighty":42.981513,"marketCap":213758757},{"date":"2023-05-26","current":32.251753,"twenty":21.079127,"median":35.588223,"eighty":42.981513,"marketCap":208572089},{"date":"2023-06-01","current":31.633803,"twenty":21.076793,"median":35.516804,"eighty":42.987454,"marketCap":204575804},{"date":"2023-06-09","current":33.382471,"twenty":21.07446,"median":35.436911,"eighty":42.993394,"marketCap":215884441},{"date":"2023-06-16","current":34.263379,"twenty":21.07446,"median":35.382855,"eighty":42.993394,"marketCap":221581274},{"date":"2023-06-23","current":34.894478,"twenty":21.072126,"median":35.267503,"eighty":42.92123,"marketCap":225662586},{"date":"2023-06-30","current":33.750612,"twenty":21.02797,"median":35.152126,"eighty":42.881639,"marketCap":218265207},{"date":"2023-07-07","current":31.081592,"twenty":21.02797,"median":35.082617,"eighty":42.779167,"marketCap":201004655},{"date":"2023-07-14","current":30.818634,"twenty":21.02797,"median":34.922055,"eighty":42.638835,"marketCap":199304108},{"date":"2023-07-21","current":31.042148,"twenty":21.02797,"median":34.889551,"eighty":42.460277,"marketCap":200749573},{"date":"2023-07-28","current":31.34455,"twenty":21.02797,"median":34.810467,"eighty":42.374775,"marketCap":202705202},{"date":"2023-08-04","current":34.792291,"twenty":21.02797,"median":34.790398,"eighty":42.26011,"marketCap":190870508},{"date":"2023-08-11","current":34.513705,"twenty":21.02797,"median":34.75374,"eighty":42.134143,"marketCap":189342186},{"date":"2023-08-18","current":33.476746,"twenty":21.02797,"median":34.694978,"eighty":41.839235,"marketCap":183653430},{"date":"2023-08-25","current":33.97201,"twenty":21.02797,"median":34.640511,"eighty":41.776083,"marketCap":186370447},{"date":"2023-09-01","current":32.873143,"twenty":21.02797,"median":34.592912,"eighty":41.695847,"marketCap":180342064},{"date":"2023-09-08","current":33.724378,"twenty":20.983814,"median":34.57727,"eighty":41.669948,"marketCap":185011938},{"date":"2023-09-15","current":31.511168,"twenty":20.939659,"median":34.520686,"eighty":41.678581,"marketCap":172870265},{"date":"2023-09-22","current":32.145724,"twenty":20.939659,"median":34.482839,"eighty":41.678581,"marketCap":176351444},{"date":"2023-09-28","current":30.628978,"twenty":20.895503,"median":34.436933,"eighty":41.687214,"marketCap":168030576},{"date":"2023-10-06","current":31.449259,"twenty":20.851347,"median":34.389128,"eighty":41.695847,"marketCap":172530637},{"date":"2023-10-13","current":31.217104,"twenty":20.823106,"median":34.362933,"eighty":41.695847,"marketCap":171257035},{"date":"2023-10-18","current":30.861134,"twenty":20.794865,"median":34.34974,"eighty":41.695847,"marketCap":169304179},{"date":"2023-11-03","current":36.441588,"twenty":20.479824,"median":34.427734,"eighty":41.738165,"marketCap":142304402},{"date":"2023-11-10","current":33.307525,"twenty":20.479824,"median":34.412376,"eighty":41.738165,"marketCap":130065885},{"date":"2023-11-17","current":34.280165,"twenty":20.479824,"median":34.3776,"eighty":41.738165,"marketCap":133864046},{"date":"2023-11-24","current":35.015049,"twenty":20.479824,"median":34.3776,"eighty":41.738165,"marketCap":136733767},{"date":"2023-12-01","current":28.163339,"twenty":20.479824,"median":34.318608,"eighty":41.738165,"marketCap":109977838},{"date":"2023-12-08","current":30.346376,"twenty":20.537403,"median":34.280165,"eighty":41.730399,"marketCap":118502598},{"date":"2023-12-15","current":30.692204,"twenty":20.537403,"median":34.235815,"eighty":41.730399,"marketCap":119853055},{"date":"2023-12-22","current":30.994803,"twenty":20.537403,"median":34.188688,"eighty":41.730399,"marketCap":121034705},{"date":"2023-12-29","current":30.476061,"twenty":20.479824,"median":34.180016,"eighty":41.738165,"marketCap":119009019},{"date":"2024-01-05","current":27.169084,"twenty":20.422245,"median":34.137651,"eighty":41.707101,"marketCap":106095274},{"date":"2024-01-12","current":26.282901,"twenty":20.422245,"median":34.051195,"eighty":41.64188,"marketCap":102634728},{"date":"2024-01-19","current":25.850616,"twenty":20.413669,"median":33.953346,"eighty":41.581234,"marketCap":100946657},{"date":"2024-01-26","current":25.785774,"twenty":20.422245,"median":33.869495,"eighty":41.512124,"marketCap":100693447},{"date":"2024-02-02","current":27.212313,"twenty":20.422245,"median":33.779945,"eighty":41.188973,"marketCap":106264082},{"date":"2024-02-09","current":26.952942,"twenty":20.422245,"median":33.750612,"eighty":41.065522,"marketCap":105251239},{"date":"2024-02-16","current":27.471556,"twenty":20.422245,"median":33.722155,"eighty":40.93321,"marketCap":93265933},{"date":"2024-02-23","current":30.131698,"twenty":20.422245,"median":33.674967,"eighty":40.843378,"marketCap":102297114},{"date":"2024-03-01","current":31.722811,"twenty":20.479824,"median":33.533401,"eighty":40.705218,"marketCap":107698942},{"date":"2024-03-08","current":28.612438,"twenty":20.479824,"median":33.484485,"eighty":40.616155,"marketCap":97139227},{"date":"2024-03-15","current":26.877611,"twenty":20.479824,"median":33.405907,"eighty":40.493847,"marketCap":91249488},{"date":"2024-03-22","current":28.343662,"twenty":20.479824,"median":33.333322,"eighty":40.364715,"marketCap":96226732},{"date":"2024-03-28","current":26.926479,"twenty":20.479824,"median":33.273863,"eighty":40.278338,"marketCap":91415396},{"date":"2024-04-05","current":26.902045,"twenty":20.422245,"median":33.158957,"eighty":40.093467,"marketCap":91332442},{"date":"2024-04-12","current":26.022414,"twenty":20.422245,"median":33.053774,"eighty":39.919415,"marketCap":88346095},{"date":"2024-04-19","current":28.539135,"twenty":20.422245,"median":32.921787,"eighty":39.668935,"marketCap":96890365},{"date":"2024-04-26","current":29.687543,"twenty":20.479824,"median":32.872263,"eighty":39.463865,"marketCap":100789207},{"date":"2024-05-03","current":41.041119,"twenty":20.479824,"median":32.812876,"eighty":39.263438,"marketCap":105434635},{"date":"2024-05-10","current":44.155133,"twenty":20.479824,"median":32.812876,"eighty":39.263438,"marketCap":113434536},{"date":"2024-05-17","current":45.330485,"twenty":20.479824,"median":32.812876,"eighty":39.263438,"marketCap":116454016},{"date":"2024-05-24","current":41.232634,"twenty":20.479824,"median":32.812876,"eighty":39.263438,"marketCap":105926638},{"date":"2024-05-31","current":44.123366,"twenty":20.479824,"median":32.825276,"eighty":39.35151,"marketCap":113352928},{"date":"2024-06-07","current":49.618933,"twenty":20.479824,"median":32.89002,"eighty":39.640931,"marketCap":127471039},{"date":"2024-06-14","current":45.934044,"twenty":20.422245,"median":32.981482,"eighty":39.786316,"marketCap":118004560},{"date":"2024-06-21","current":44.504562,"twenty":20.413669,"median":33.034052,"eighty":40.069703,"marketCap":114332219},{"date":"2024-06-28","current":49.650699,"twenty":20.387943,"median":33.105298,"eighty":40.110489,"marketCap":127552647},{"date":"2024-07-05","current":42.97978,"twenty":20.387943,"median":33.105298,"eighty":40.251138,"marketCap":110415055},{"date":"2024-07-12","current":38.087773,"twenty":20.387943,"median":33.105298,"eighty":40.222471,"marketCap":97847488},{"date":"2024-07-15","current":38.850163,"twenty":20.387943,"median":33.105298,"eighty":40.203243,"marketCap":99806070},{"date":"2024-08-02","current":63.027741,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":100214108},{"date":"2024-08-09","current":61.571773,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":97899119},{"date":"2024-08-16","current":64.34755,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":102312604},{"date":"2024-08-23","current":65.609267,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":104318734},{"date":"2024-08-30","current":73.280504,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":116516001},{"date":"2024-09-06","current":72.018787,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":114509871},{"date":"2024-09-13","current":76.712373,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":121972673},{"date":"2024-09-20","current":80.144242,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":127429345},{"date":"2024-09-27","current":72.624411,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":115472814},{"date":"2024-10-04","current":67.72895,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":107689031},{"date":"2024-10-11","current":63.085833,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":100306475},{"date":"2024-10-18","current":63.741926,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":101349662},{"date":"2024-10-25","current":66.113953,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":105121185},{"date":"2024-10-31","current":70.555196,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":112182761},{"date":"2024-11-08","current":32.330047,"twenty":20.128224,"median":32.873143,"eighty":39.666743,"marketCap":129578827},{"date":"2024-11-15","current":35.346203,"twenty":20.128224,"median":32.873143,"eighty":39.666743,"marketCap":141667583},{"date":"2024-11-22","current":36.765571,"twenty":20.128224,"median":32.873143,"eighty":39.666743,"marketCap":147356410},{"date":"2024-11-29","current":41.358804,"twenty":20.128224,"median":32.873143,"eighty":39.672247,"marketCap":165766085},{"date":"2024-12-06","current":45.498626,"twenty":20.128224,"median":32.873143,"eighty":39.869787,"marketCap":182358495},{"date":"2024-12-13","current":44.848083,"twenty":20.128224,"median":32.873143,"eighty":40.169551,"marketCap":179751117},{"date":"2024-12-20","current":42.423329,"twenty":20.128224,"median":32.873143,"eighty":40.273074,"marketCap":170032704},{"date":"2024-12-27","current":41.437657,"twenty":20.128224,"median":32.873143,"eighty":40.398673,"marketCap":166082130},{"date":"2025-01-03","current":45.340919,"twenty":20.128224,"median":32.873143,"eighty":40.521179,"marketCap":181726404},{"date":"2025-01-10","current":46.543439,"twenty":20.122098,"median":32.872263,"eighty":40.644291,"marketCap":186546104},{"date":"2025-01-17","current":46.977135,"twenty":20.122098,"median":32.877997,"eighty":40.743024,"marketCap":188284356},{"date":"2025-01-24","current":44.690375,"twenty":20.122098,"median":32.877997,"eighty":40.88729,"marketCap":179119025},{"date":"2025-01-31","current":44.31582,"twenty":20.122098,"median":32.877997,"eighty":40.94918,"marketCap":177617807},{"date":"2025-02-07","current":47.92338,"twenty":20.122098,"median":32.877997,"eighty":41.082552,"marketCap":192076907},{"date":"2025-02-14","current":46.996848,"twenty":20.122098,"median":32.89002,"eighty":41.230641,"marketCap":188363368},{"date":"2025-02-21","current":33.356535,"twenty":20.122098,"median":32.89002,"eighty":41.340873,"marketCap":181726404},{"date":"2025-02-28","current":29.803339,"twenty":20.122098,"median":32.877997,"eighty":41.340873,"marketCap":162368591},{"date":"2025-03-07","current":29.943268,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":163130925},{"date":"2025-03-14","current":27.927993,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":152151707},{"date":"2025-03-21","current":29.685999,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":161729322},{"date":"2025-03-28","current":28.828435,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":157057315},{"date":"2025-04-04","current":25.169497,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":137123417},{"date":"2025-04-11","current":27.07043,"twenty":20.122098,"median":32.877997,"eighty":41.340873,"marketCap":147479700},{"date":"2025-04-17","current":26.470135,"twenty":20.122098,"median":32.877997,"eighty":41.340873,"marketCap":144209295},{"date":"2025-04-25","current":29.42873,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":160327720},{"date":"2025-05-02","current":27.827944,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":151606640},{"date":"2025-05-09","current":22.503097,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":155811446},{"date":"2025-05-16","current":27.709961,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":191863770},{"date":"2025-05-23","current":28.643373,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":198326714},{"date":"2025-05-30","current":29.576785,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":204789657},{"date":"2025-06-06","current":29.902917,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":207047794},{"date":"2025-06-13","current":33.209219,"twenty":20.115973,"median":32.981482,"eighty":41.358804,"marketCap":229940630},{"date":"2025-06-20","current":32.287053,"twenty":20.086571,"median":32.981482,"eighty":41.358804,"marketCap":223555554},{"date":"2025-06-27","current":32.422004,"twenty":20.086571,"median":32.981482,"eighty":41.358804,"marketCap":224489955},{"date":"2025-07-01","current":32.579447,"twenty":20.086571,"median":32.981482,"eighty":41.358804,"marketCap":225580090}],"updateTime":1751463941755}}}