US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CoreCard

27.07

-0.5700-2.06%

Post-market: 27.070.00000.00%16:04 EDT

Volume:90.77K

Turnover:2.47M

Market Cap:210.79M

PE:31.41

High:27.64

Open:27.63

Low:26.97

Close:27.64

Loading ...

Overview Company News Filings

CoreCard at risk of losing Apple card business, WSJ reports

The Fate of a Little-Known Company Behind Goldman's Apple Card Is in Limbo -- WSJ

CoreCard Corp expected to post earnings of 27 cents a share - Earnings Preview

CoreCard Corp - Euronet to Buy CoreCard in $248 Mln Merger

THOMSON REUTERS

CoreCard Corp - Acquisition Expected to Be Accretive in First Year Post Close

THOMSON REUTERS

Euronet and CoreCard Announce Merger Agreement to Unlock Global Opportunities in Credit Card Issuing and Processing

CoreCard Corp expected to post earnings of 27 cents a share - Earnings Preview

CoreCard Corporation Reports Strong Q1 2025 Results

CoreCard Corp reports results for the quarter ended March 31 - Earnings Summary

CoreCard Q1 Adj. EPS $0.28 Beats $0.16 Estimate, Sales $16.69M Beat $14.60M Estimate

CoreCard Corp expected to post earnings of 16 cents a share - Earnings Preview

CoreCard Corporation Schedules First Quarter 2025 Earnings Release and Conference Call

With 41% stake, CoreCard Corporation (NYSE:CCRD) seems to have captured institutional investors' interest

Simply Wall St.

Be Wary Of CoreCard (NYSE:CCRD) And Its Returns On Capital

Simply Wall St.

Corecard Corp’s Q4 Earnings: Growth Amid Uncertainties

CoreCard price target raised to $21 from $16 at B. Riley

B.Riley Financial Keeps Their Hold Rating on CoreCard (CCRD)

B. Riley Adjusts CoreCard Price Target to $21 From $16, Maintains Neutral Rating

MT Newswires Live

CoreCard Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Q4 2024 CoreCard Corp Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCRD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCRD\",,,,,undefined,":{"symbol":"CCRD","market":"US","secType":"STK","nameCN":"CoreCard","latestPrice":27.07,"timestamp":1754424000000,"preClose":27.64,"halted":0,"volume":90773,"hourTrading":{"tag":"盘后","latestPrice":27.07,"preClose":27.07,"latestTime":"16:04 EDT","volume":649,"amount":17556.28,"timestamp":1754424249458},"delay":0,"floatShares":5590334,"shares":7786679,"eps":0.861879,"marketStatus":"Closed","change":-0.57,"latestTime":"08-05 16:00:00 EDT","open":27.63,"high":27.64,"low":26.97,"amount":2469066.084903,"amplitude":0.02424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.861879,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":27.64,"postHourTrading":{"tag":"盘后","latestPrice":27.07,"preClose":27.07,"latestTime":"16:04 EDT","volume":649,"amount":17556.28,"timestamp":1754424249458},"volumeRatio":0.36447},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCRD\",,,,,undefined,":{"symbol":"CCRD","floatShares":5590334,"roa":"8.72%","roe":"13.10%","lyrEps":0.678702,"volumeRatio":0.36447,"shares":7786679,"dividePrice":0,"high":27.64,"amplitude":0.02424,"preClose":27.64,"low":26.97,"week52Low":11.57,"pbRate":"3.90","psRate":"3.45","week52High":31.99,"institutionHeld":0.3547,"latestPrice":27.07,"eps":0.861879,"divideRate":0,"volume":90773,"delay":0,"ttmEps":0.861879,"open":27.63,"prevYearClose":22.7,"prevWeekClose":27.71,"prevMonthClose":28.95,"prevQuarterClose":28.97,"fiveDayClose":26.38,"twentyDayClose":30.98,"sixtyDayClose":20.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCRD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556087515","title":"CoreCard at risk of losing Apple card business, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2556087515","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556087515?lang=en_us&edition=fundamental","pubTime":"2025-08-04 07:55","pubTimestamp":1754265315,"startTime":"0","endTime":"0","summary":"CoreCard (CCRD) is at risk of losing its credit card business with Apple (AAPL) (APPL), the company’s largest client, with Apple looking to end its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corecard-at-risk-of-losing-apple-card-business-wsj-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corecard-at-risk-of-losing-apple-card-business-wsj-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2430703178.SGD","LU0823434740.USD","LU0683600562.USD","LU1291159041.SGD","LU2403377893.USD","LU0082616367.USD","LU0784383803.USD","LU1934455277.USD","LU0672654240.SGD","LU2023250504.SGD","SGXZ31699556.SGD","LU2347655156.SGD","LU2237438978.USD","BK4579","LU0738911758.USD","SG9999014898.SGD","IE00B4JS1V06.HKD","LU0784385170.HKD","LU1868836914.USD","LU0345768153.USD","LU1571399168.USD","MACW.SI","LU0823421333.USD","LU1261432733.SGD","BK4533","LU1732799900.SGD","LU2237443978.SGD","LU1242518931.SGD","LU0061475181.USD","LU0889565833.HKD","IE00B1BXHZ80.USD","LU1791710582.SGD","LU0289961442.SGD","LU1003077747.HKD","LU1119994496.HKD","LU2065171402.SGD","BK4585","LU2357305700.SGD","LU0417517546.SGD","SG9999018857.SGD","LU1548497426.USD","LU0170899867.USD","LU1935042991.SGD","LU0965509283.SGD","AAPL","SG9999014575.USD","IE00BKDWB100.SGD","LU1206712785.SGD","IE0004091025.USD","CCRD"],"gpt_icon":0},{"id":"2556878364","title":"The Fate of a Little-Known Company Behind Goldman's Apple Card Is in Limbo -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2556878364","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556878364?lang=en_us&edition=fundamental","pubTime":"2025-08-03 23:00","pubTimestamp":1754233200,"startTime":"0","endTime":"0","summary":"By AnnaMaria Andriotis | Photographs by Melissa Golden for WSJ. Leland Strange is addicted to Dr Pepper and goes to Waffle House so often the staff knows how he likes his hash browns: with onions burned to a crisp.The unassuming 84-year-old is the force behind the little-known company that gives Apple's credit card distinctive features, like bills on the first of every month and a payment wheel that shows cardholders their projected interest costs. His business confidants include Metallica's co-manager, who is also his company's second-biggest individual shareholder.Now, Strange's company, CoreCard, is at risk of losing its biggest client as a result of Apple's imploding credit-card partnership with Goldman Sachs.JPMorgan Chase is in advanced talks to take over as the card's issuer from Goldman, in what would be one of the biggest credit-card deals ever, The Wall Street Journal reported. Strange has publicly mused that the company could lose the Apple credit card if JPMorgan were to ta","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","LU1582987324.SGD","MACW.SI","BK4550","LU1206712785.SGD","LU2237443895.HKD","AAPL","LU1815336760.USD","LU2746668974.SGD","LU0323591593.USD","IE0002270589.USD","IE00B4YYXB79.USD","LU2750360641.GBP","LU0211326839.USD","LU2360106780.USD","LU2360032135.SGD","LU1803068979.SGD","LU0048573561.USD","BK4515","LU1037948541.HKD","IE00BK4W5M84.HKD","LU0170899867.USD","LU2543165471.USD","LU0256863902.USD","BK4534","IE00BN8TJ469.HKD","LU0157215616.USD","LU0912757837.SGD","SG9999002224.SGD","IE000KEQY171.SGD","LU2471134796.USD","BK4571","IE00BLSP4452.SGD","LU2087621335.USD","EEFT","BK4579","IE00B4JS1V06.HKD","LU2592432038.USD","LU0072462426.USD","LU0048584097.USD","IE0009G5SDU7.USD","IE00BLSP4239.USD","CCRD","LU1267930490.SGD","HK0000306701.USD","LU2750360997.AUD","LU0234570918.USD","IE00B19Z3B42.SGD","LU0149725797.USD","LU0949170426.SGD"],"gpt_icon":1},{"id":"2556814237","title":"CoreCard Corp  expected to post earnings of 27 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2556814237","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556814237?lang=en_us&edition=fundamental","pubTime":"2025-08-01 22:34","pubTimestamp":1754058845,"startTime":"0","endTime":"0","summary":"CoreCard Corp  expected to post earnings of27cents a share - Earnings Preview CoreCard Corp CCRD.N, CCRD.K is expected to  show a rise in quarterly revenue when it reports  results on August 4 (estima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL8N3TT26E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCRD"],"gpt_icon":0},{"id":"2555274810","title":"CoreCard Corp - Euronet to Buy CoreCard in $248 Mln Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2555274810","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555274810?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:33","pubTimestamp":1753911204,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nTUA5L7ZVT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","CCRD","BK4227","BK4023","EEFT"],"gpt_icon":0},{"id":"2555027494","title":"CoreCard Corp - Acquisition Expected to Be Accretive in First Year Post Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2555027494","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555027494?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:33","pubTimestamp":1753911204,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nTUA5L7ZVT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCRD","EEFT","BK4227","BK4023","BK4106"],"gpt_icon":0},{"id":"2555020695","title":"Euronet and CoreCard Announce Merger Agreement to Unlock Global Opportunities in Credit Card Issuing and Processing","url":"https://stock-news.laohu8.com/highlight/detail?id=2555020695","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555020695?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:33","pubTimestamp":1753911180,"startTime":"0","endTime":"0","summary":"Acquisition aims to accelerate Euronet’s digital transformation strategy, expand the company’s U.S. footprint and extend CoreCard’s access to global marketsLEAWOOD, Kan. and NORCROSS, Ga., July  30, 2","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/30/3124556/23467/en/Euronet-and-CoreCard-Announce-Merger-Agreement-to-Unlock-Global-Opportunities-in-Credit-Card-Issuing-and-Processing.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","CCRD","EEFT","BK4023","BK4227"],"gpt_icon":0},{"id":"2554714107","title":"CoreCard Corp  expected to post earnings of 27 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2554714107","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554714107?lang=en_us&edition=fundamental","pubTime":"2025-07-28 20:38","pubTimestamp":1753706284,"startTime":"0","endTime":"0","summary":"CoreCard Corp  expected to post earnings of27cents a share - Earnings Preview CoreCard Corp CCRD.N, CCRD.K is expected to  show a rise in quarterly revenue when it reports  results on July 30 (estimat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL8N3TP0ZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCRD"],"gpt_icon":0},{"id":"2538125707","title":"CoreCard Corporation Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2538125707","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538125707?lang=en_us&edition=fundamental","pubTime":"2025-05-26 11:50","pubTimestamp":1748231430,"startTime":"0","endTime":"0","summary":"Corecard Corporation ( ($CCRD) ) has released its Q1 earnings. Here is a breakdown of the information Corecard Corporation presented to its investo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/corecard-corporation-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/corecard-corporation-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","CCRD"],"gpt_icon":0},{"id":"2533861131","title":"CoreCard Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533861131","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533861131?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:10","pubTimestamp":1746713456,"startTime":"0","endTime":"0","summary":"CoreCard Corp reports results for the quarter ended March 31 - Earnings SummaryCoreCard Corp CCRD.N reported quarterly adjusted earnings of 28 cents per share for the quarter ended March 31, higher th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG29M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCRD"],"gpt_icon":0},{"id":"2533320186","title":"CoreCard Q1 Adj. EPS $0.28 Beats $0.16 Estimate, Sales $16.69M Beat $14.60M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533320186","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533320186?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:30","pubTimestamp":1746703850,"startTime":"0","endTime":"0","summary":"CoreCard (NYSE:CCRD) reported quarterly earnings of $0.28 per share which beat the analyst consensus estimate of $0.16 by 75 percent. This is a 300 percent increase over earnings of $0.07 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45282044/corecard-q1-adj-eps-0-28-beats-0-16-estimate-sales-16-69m-beat-14-60m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCRD"],"gpt_icon":0},{"id":"2533337636","title":"CoreCard Corp  expected to post earnings of 16 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533337636","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533337636?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:44","pubTimestamp":1746535444,"startTime":"0","endTime":"0","summary":"CoreCard Corp  expected to post earnings of16cents a share - Earnings Preview CoreCard Corp CCRD.N, CCRD.K is expected to show a rise in quarterly revenue when it reports  results on May 8 for the per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE1E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCRD"],"gpt_icon":0},{"id":"2529935419","title":"CoreCard Corporation Schedules First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935419","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935419?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:42","pubTimestamp":1745494920,"startTime":"0","endTime":"0","summary":"NORCROSS, Ga., April 24, 2025  -- CoreCard Corporation , the leading provider of innovative credit technology solutions and processing services to the financial technology and services market, intends to hold an investor conference call on May 8, 2025, at 11:00 A.M. Eastern Time in conjunction with the company’s earnings release for the quarter ended March 31, 2025. The company plans to issue a press release with the financial results for the period before the market opens on May 8, 2025.CoreCard Corporation  provides the gold standard card issuing platform built for the future of global transactions in an embedded digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps customers conceptualize, implement, and manage all aspects of their issuing card programs. Keenly focused on steady, sustainable growth, CoreCard has earned the trust of some of the largest companie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corecard-corporation-schedules-first-quarter-114200175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCRD"],"gpt_icon":0},{"id":"2525043504","title":"With 41% stake, CoreCard Corporation (NYSE:CCRD) seems to have captured institutional investors' interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043504","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043504?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:47","pubTimestamp":1744030022,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, CoreCard's stock price might be vulnerable to their trading decisions. 52% of the business is held by the top 8 shareholders. This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.A look at the shareholders of CoreCard Corporation  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 41% ownership. Put another way, the group faces the maximum upside potential .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.In the chart below, we zoom in on the different ownership groups of CoreCard.While the precise definition of an insider can be subjective, almost everyone considers board members to be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/41-stake-corecard-corporation-nyse-124702382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CCRD","BK4023"],"gpt_icon":0},{"id":"2519332177","title":"Be Wary Of CoreCard (NYSE:CCRD) And Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2519332177","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519332177?lang=en_us&edition=fundamental","pubTime":"2025-03-15 03:59","pubTimestamp":1741982375,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. In light of that, when we looked at CoreCard  and its ROCE trend, we weren't exactly thrilled.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on CoreCard is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, CoreCard has an ROCE of 12%. On its own, that's a standard return, however it's much better than the 9.0% generated by the Software industry.In the above chart we have measured CoreCard's prior ROCE against its prior performance, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wary-corecard-nyse-ccrd-returns-195935157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCRD","NYSE","BK4023","EBIT"],"gpt_icon":0},{"id":"2513241025","title":"Corecard Corp’s Q4 Earnings: Growth Amid Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2513241025","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513241025?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:24","pubTimestamp":1740183857,"startTime":"0","endTime":"0","summary":"Corecard Corporation (($CCRD)) has held its Q4 earnings call. Read on for the main highlights of the call. Corecard Corporation’s recent earnings c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/corecard-corps-q4-earnings-growth-amid-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/corecard-corps-q4-earnings-growth-amid-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCRD"],"gpt_icon":0},{"id":"2513298881","title":"CoreCard price target raised to $21 from $16 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298881?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:36","pubTimestamp":1740144972,"startTime":"0","endTime":"0","summary":"B. Riley raised the firm’s price target on CoreCard (CCRD) to $21 from $16 and keeps a Neutral rating on the shares following the Q4 report. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corecard-price-target-raised-to-21-from-16-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corecard-price-target-raised-to-21-from-16-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCRD","RILY"],"gpt_icon":0},{"id":"2513298863","title":"B.Riley Financial Keeps Their Hold Rating on CoreCard (CCRD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298863","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298863?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:35","pubTimestamp":1740144919,"startTime":"0","endTime":"0","summary":"B.Riley Financial analyst Hal Goetsch maintained a Hold rating on CoreCard (CCRD – Research Report) today and set a price target of $21.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/b-riley-financial-keeps-their-hold-rating-on-corecard-ccrd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/b-riley-financial-keeps-their-hold-rating-on-corecard-ccrd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCRD"],"gpt_icon":0},{"id":"2513260760","title":"B. Riley Adjusts CoreCard Price Target to $21 From $16, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260760","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260760?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:34","pubTimestamp":1740144869,"startTime":"0","endTime":"0","summary":"CoreCard (CCRD) has an average rating of Hold and mean price target of $21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","CCRD"],"gpt_icon":0},{"id":"2513680572","title":"CoreCard Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513680572","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513680572?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:20","pubTimestamp":1740133258,"startTime":"0","endTime":"0","summary":"Profit margin: 9.5% . The increase in margin was primarily driven by higher revenue.NYSE:CCRD Earnings and Revenue Growth February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.5%. Earnings per share  also surpassed analyst estimates by 34%.The company's shares are down 3.5% from a week ago.Before you take the next step you should know about the 1 warning sign for CoreCard that we have uncovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corecard-full-2024-earnings-beats-102058081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCRD"],"gpt_icon":0},{"id":"2513563572","title":"Q4 2024 CoreCard Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513563572","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513563572?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:21","pubTimestamp":1740126091,"startTime":"0","endTime":"0","summary":"Matthew White; Chief Financial Officer, Secretary; CoreCard Corp.  Greetings and welcome to the core card 4th quarter 2024 earnings conference call.  As a reminder, this conference is being recorded. It is now my pleasure to introduce your host, Matt White, Chief Financial Officer. Thank you. You may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-corecard-corp-earnings-082131110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GS","GSBD","CCRD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"CCRD","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.24},{"date":"2025-02-20","symbol":"CCRD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"CCRD","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-08-01","symbol":"CCRD","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-05-02","symbol":"CCRD","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCRD\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-08","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1728014400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCRD","date":"2025-08-04","current":31.16246,"percent":0.414274,"low":10.692897,"twenty":20.086571,"median":33.034052,"eighty":41.358804,"high":80.144242,"avg":32.664329,"sd":13.074896,"marketCap":215768875},"quantilePoints":[{"date":"2020-08-07","current":30.654079,"twenty":32.166382,"median":40.283602,"eighty":50.402027,"marketCap":307644336},{"date":"2020-08-14","current":31.125407,"twenty":31.852273,"median":40.174032,"eighty":50.342773,"marketCap":312374580},{"date":"2020-08-21","current":31.294373,"twenty":31.808726,"median":40.059084,"eighty":50.312638,"marketCap":314070327},{"date":"2020-08-28","current":33.713262,"twenty":31.808726,"median":40.026376,"eighty":50.200661,"marketCap":338346295},{"date":"2020-09-04","current":31.747915,"twenty":31.808726,"median":39.944159,"eighty":50.127106,"marketCap":318622071},{"date":"2020-09-11","current":32.726142,"twenty":31.76967,"median":39.81003,"eighty":50.094748,"marketCap":328439558},{"date":"2020-09-18","current":32.45046,"twenty":31.800193,"median":39.677439,"eighty":50.073297,"marketCap":325672812},{"date":"2020-09-25","current":34.833776,"twenty":31.800193,"median":39.612216,"eighty":50.055417,"marketCap":349591779},{"date":"2020-10-02","current":37.590598,"twenty":31.823674,"median":39.564079,"eighty":50.028339,"marketCap":377259242},{"date":"2020-10-09","current":37.172628,"twenty":31.847796,"median":39.530054,"eighty":50.004852,"marketCap":373064498},{"date":"2020-10-16","current":34.673703,"twenty":31.953547,"median":39.4886,"eighty":49.979501,"marketCap":347985282},{"date":"2020-10-23","current":36.461191,"twenty":32.025585,"median":39.329492,"eighty":49.965259,"marketCap":365924508},{"date":"2020-10-30","current":33.722155,"twenty":32.065057,"median":39.196475,"eighty":49.926132,"marketCap":338435544},{"date":"2020-11-06","current":32.622129,"twenty":32.096673,"median":39.102169,"eighty":49.897592,"marketCap":317706913},{"date":"2020-11-13","current":33.328116,"twenty":32.096673,"median":38.990049,"eighty":49.861142,"marketCap":324582526},{"date":"2020-11-20","current":35.09767,"twenty":32.130169,"median":38.953353,"eighty":49.832926,"marketCap":341816207},{"date":"2020-11-27","current":36.262091,"twenty":32.151655,"median":38.916656,"eighty":49.810208,"marketCap":353156504},{"date":"2020-12-04","current":37.829934,"twenty":32.167058,"median":38.860715,"eighty":49.77659,"marketCap":368425723},{"date":"2020-12-11","current":39.44362,"twenty":32.186929,"median":38.841469,"eighty":49.713238,"marketCap":384141411},{"date":"2020-12-18","current":36.207079,"twenty":32.218849,"median":38.800249,"eighty":49.602141,"marketCap":352620742},{"date":"2020-12-24","current":36.032874,"twenty":32.258003,"median":38.721642,"eighty":49.537538,"marketCap":350924162},{"date":"2020-12-31","current":36.775537,"twenty":32.266022,"median":38.573732,"eighty":49.443059,"marketCap":358156950},{"date":"2021-01-08","current":37.802428,"twenty":32.355774,"median":38.522169,"eighty":49.378756,"marketCap":368157842},{"date":"2021-01-15","current":37.142283,"twenty":32.365406,"median":38.480885,"eighty":49.358008,"marketCap":361728697},{"date":"2021-01-22","current":36.665512,"twenty":32.386421,"median":38.447668,"eighty":49.316109,"marketCap":357085426},{"date":"2021-01-29","current":37.123946,"twenty":32.412157,"median":38.393731,"eighty":49.305634,"marketCap":361550110},{"date":"2021-02-05","current":44.926484,"twenty":32.419963,"median":38.420255,"eighty":49.15521,"marketCap":437539032},{"date":"2021-02-12","current":45.243152,"twenty":32.444495,"median":38.45795,"eighty":49.15521,"marketCap":369229366},{"date":"2021-02-19","current":47.428663,"twenty":32.455796,"median":38.508415,"eighty":49.105068,"marketCap":387065317},{"date":"2021-02-26","current":43.204071,"twenty":32.471892,"median":38.552008,"eighty":49.07123,"marketCap":352588424},{"date":"2021-03-05","current":41.575497,"twenty":32.503688,"median":38.609271,"eighty":48.982701,"marketCap":339297630},{"date":"2021-03-12","current":42.954053,"twenty":32.567419,"median":38.758338,"eighty":48.789067,"marketCap":350548025},{"date":"2021-03-19","current":41.269151,"twenty":32.610664,"median":38.834089,"eighty":48.587195,"marketCap":336797542},{"date":"2021-03-26","current":42.92123,"twenty":32.620523,"median":38.882146,"eighty":48.51385,"marketCap":350280158},{"date":"2021-04-01","current":45.010946,"twenty":32.622612,"median":38.906906,"eighty":48.478124,"marketCap":367334328},{"date":"2021-04-09","current":43.851208,"twenty":32.632087,"median":38.953353,"eighty":48.40309,"marketCap":357869710},{"date":"2021-04-16","current":44.145094,"twenty":32.651225,"median":38.990049,"eighty":48.363899,"marketCap":360268116},{"date":"2021-04-23","current":41.783288,"twenty":32.663777,"median":39.063443,"eighty":48.354749,"marketCap":340993416},{"date":"2021-04-30","current":41.707101,"twenty":32.684166,"median":39.159779,"eighty":48.294525,"marketCap":340371652},{"date":"2021-05-07","current":40.577329,"twenty":32.714539,"median":39.274447,"eighty":48.210993,"marketCap":330867537},{"date":"2021-05-14","current":38.39868,"twenty":32.728779,"median":39.159779,"eighty":48.197265,"marketCap":313102837},{"date":"2021-05-21","current":38.148136,"twenty":32.769177,"median":39.074061,"eighty":48.174217,"marketCap":311059897},{"date":"2021-05-28","current":35.588223,"twenty":32.85318,"median":39.034481,"eighty":48.107188,"marketCap":290186374},{"date":"2021-06-04","current":34.80391,"twenty":32.899918,"median":38.990049,"eighty":48.052214,"marketCap":283791082},{"date":"2021-06-11","current":36.328964,"twenty":32.911248,"median":38.953353,"eighty":48.041468,"marketCap":296226372},{"date":"2021-06-18","current":34.139422,"twenty":32.914673,"median":38.906906,"eighty":48.031187,"marketCap":278372849},{"date":"2021-06-25","current":33.333322,"twenty":32.926869,"median":38.87996,"eighty":47.986042,"marketCap":271799910},{"date":"2021-07-02","current":34.379074,"twenty":32.966947,"median":38.827772,"eighty":47.950548,"marketCap":280326966},{"date":"2021-07-09","current":34.77123,"twenty":33.045941,"median":38.779494,"eighty":47.920396,"marketCap":283524612},{"date":"2021-07-16","current":34.488006,"twenty":33.050053,"median":38.737632,"eighty":47.841263,"marketCap":281215201},{"date":"2021-07-23","current":35.381252,"twenty":33.081861,"median":38.657461,"eighty":47.790327,"marketCap":288498728},{"date":"2021-07-30","current":36.808267,"twenty":33.133814,"median":38.568825,"eighty":47.779183,"marketCap":300134606},{"date":"2021-08-06","current":35.53334,"twenty":33.144684,"median":38.520337,"eighty":47.725711,"marketCap":311236524},{"date":"2021-08-13","current":35.154051,"twenty":33.164601,"median":38.503821,"eighty":47.475315,"marketCap":307914336},{"date":"2021-08-20","current":37.669333,"twenty":33.218092,"median":38.453181,"eighty":47.428663,"marketCap":329945686},{"date":"2021-08-27","current":39.126599,"twenty":33.243426,"median":38.453146,"eighty":47.423451,"marketCap":342709880},{"date":"2021-09-03","current":38.966899,"twenty":33.243426,"median":38.453181,"eighty":47.392857,"marketCap":341311064},{"date":"2021-09-10","current":38.527722,"twenty":33.311178,"median":38.455584,"eighty":47.260058,"marketCap":337464321},{"date":"2021-09-17","current":38.956917,"twenty":33.332281,"median":38.453146,"eighty":47.208075,"marketCap":341223638},{"date":"2021-09-24","current":38.877067,"twenty":33.333322,"median":38.453146,"eighty":47.188734,"marketCap":340524231},{"date":"2021-10-01","current":40.454109,"twenty":33.345584,"median":38.45795,"eighty":47.175262,"marketCap":354337537},{"date":"2021-10-08","current":41.09291,"twenty":33.376232,"median":38.513078,"eighty":47.170796,"marketCap":359932800},{"date":"2021-10-15","current":41.162779,"twenty":33.419575,"median":38.522169,"eighty":47.149651,"marketCap":360544782},{"date":"2021-10-22","current":41.512124,"twenty":33.428687,"median":38.552008,"eighty":47.101803,"marketCap":363604692},{"date":"2021-10-29","current":42.250738,"twenty":33.442915,"median":38.609271,"eighty":47.078869,"marketCap":370074215},{"date":"2021-11-05","current":43.789519,"twenty":33.465232,"median":38.731555,"eighty":47.029509,"marketCap":372123336},{"date":"2021-11-12","current":45.222892,"twenty":33.488507,"median":38.767273,"eighty":46.959438,"marketCap":384304132},{"date":"2021-11-19","current":47.731293,"twenty":33.505609,"median":38.8007,"eighty":47.078869,"marketCap":405620526},{"date":"2021-11-26","current":42.335671,"twenty":33.519395,"median":38.837779,"eighty":47.041083,"marketCap":359768528},{"date":"2021-12-03","current":40.718008,"twenty":33.53478,"median":38.877067,"eighty":47.003652,"marketCap":346021629},{"date":"2021-12-10","current":42.356147,"twenty":33.54683,"median":38.890743,"eighty":46.96454,"marketCap":359942539},{"date":"2021-12-17","current":40.206089,"twenty":33.551187,"median":38.944179,"eighty":46.932278,"marketCap":341671344},{"date":"2021-12-23","current":41.188973,"twenty":33.55974,"median":38.956917,"eighty":46.915494,"marketCap":350023890},{"date":"2021-12-31","current":39.724886,"twenty":33.572569,"median":38.973793,"eighty":46.887924,"marketCap":337582077},{"date":"2022-01-07","current":38.281275,"twenty":33.598901,"median":38.966899,"eighty":46.841724,"marketCap":325314274},{"date":"2022-01-14","current":39.468926,"twenty":33.661229,"median":38.966899,"eighty":46.803873,"marketCap":335406934},{"date":"2022-01-21","current":36.469083,"twenty":33.699033,"median":38.955135,"eighty":46.795034,"marketCap":309914267},{"date":"2022-01-28","current":36.346223,"twenty":33.715041,"median":38.916656,"eighty":46.754845,"marketCap":308870199},{"date":"2022-02-04","current":34.34974,"twenty":33.725152,"median":38.890743,"eighty":46.682596,"marketCap":291904089},{"date":"2022-02-11","current":34.400932,"twenty":33.743523,"median":38.877067,"eighty":46.668137,"marketCap":292339118},{"date":"2022-02-18","current":32.801912,"twenty":33.699033,"median":38.837808,"eighty":46.625099,"marketCap":296496487},{"date":"2022-02-25","current":32.725003,"twenty":33.572569,"median":38.827772,"eighty":46.590593,"marketCap":295801302},{"date":"2022-03-04","current":30.052397,"twenty":33.526509,"median":38.779944,"eighty":46.586567,"marketCap":271643616},{"date":"2022-03-11","current":29.081414,"twenty":33.446472,"median":38.762715,"eighty":46.574357,"marketCap":262866903},{"date":"2022-03-18","current":30.123742,"twenty":33.34865,"median":38.725477,"eighty":46.574106,"marketCap":272288501},{"date":"2022-03-25","current":30.708018,"twenty":33.244142,"median":38.598849,"eighty":46.565496,"marketCap":277569773},{"date":"2022-04-01","current":26.349893,"twenty":33.208279,"median":38.568825,"eighty":46.537415,"marketCap":238176683},{"date":"2022-04-08","current":23.993632,"twenty":33.081861,"median":38.524946,"eighty":46.526969,"marketCap":216878441},{"date":"2022-04-14","current":23.27526,"twenty":32.942116,"median":38.518124,"eighty":46.516642,"marketCap":210385074},{"date":"2022-04-22","current":21.826285,"twenty":32.892028,"median":38.503821,"eighty":46.49842,"marketCap":197287788},{"date":"2022-04-29","current":21.730932,"twenty":32.731416,"median":38.453181,"eighty":46.493767,"marketCap":196425893},{"date":"2022-05-06","current":12.761156,"twenty":32.667308,"median":38.447872,"eighty":46.493581,"marketCap":212715710},{"date":"2022-05-13","current":12.254433,"twenty":32.621326,"median":38.398535,"eighty":46.487713,"marketCap":204269138},{"date":"2022-05-20","current":11.613272,"twenty":32.476072,"median":38.370885,"eighty":46.486246,"marketCap":193581639},{"date":"2022-05-27","current":12.280286,"twenty":32.412157,"median":38.308937,"eighty":46.486246,"marketCap":204700086},{"date":"2022-06-03","current":12.228579,"twenty":32.319873,"median":38.286394,"eighty":46.434854,"marketCap":203838191},{"date":"2022-06-10","current":11.484006,"twenty":32.189313,"median":38.228597,"eighty":46.392641,"marketCap":191426901},{"date":"2022-06-17","current":10.692897,"twenty":32.096673,"median":38.14676,"eighty":46.358299,"marketCap":178239906},{"date":"2022-06-24","current":12.306139,"twenty":32.022132,"median":38.144967,"eighty":46.335895,"marketCap":205131033},{"date":"2022-07-01","current":11.975218,"twenty":31.821536,"median":38.118507,"eighty":46.254983,"marketCap":199614905},{"date":"2022-07-08","current":12.285457,"twenty":31.764746,"median":38.050096,"eighty":46.110713,"marketCap":204786275},{"date":"2022-07-15","current":11.633955,"twenty":31.684481,"median":37.972783,"eighty":45.9898,"marketCap":193926397},{"date":"2022-07-22","current":11.75288,"twenty":31.595374,"median":37.903283,"eighty":45.98215,"marketCap":195908756},{"date":"2022-07-29","current":12.31648,"twenty":31.458938,"median":37.893741,"eighty":45.98215,"marketCap":205303412},{"date":"2022-08-05","current":12.943891,"twenty":31.354986,"median":37.848996,"eighty":45.98215,"marketCap":216421859},{"date":"2022-08-12","current":12.707045,"twenty":31.218175,"median":37.834521,"eighty":45.980385,"marketCap":212461798},{"date":"2022-08-19","current":12.527712,"twenty":31.118833,"median":37.824935,"eighty":45.967112,"marketCap":209463345},{"date":"2022-08-26","current":12.414988,"twenty":30.951177,"median":37.815761,"eighty":45.940114,"marketCap":207578603},{"date":"2022-09-02","current":12.491845,"twenty":30.874858,"median":37.777493,"eighty":45.922321,"marketCap":208863655},{"date":"2022-09-09","current":12.563579,"twenty":30.831106,"median":37.707926,"eighty":45.885444,"marketCap":210063036},{"date":"2022-09-16","current":11.446588,"twenty":30.679283,"median":37.68329,"eighty":45.870911,"marketCap":191386958},{"date":"2022-09-23","current":11.103293,"twenty":30.585313,"median":37.599464,"eighty":45.828109,"marketCap":185647063},{"date":"2022-09-30","current":11.154531,"twenty":30.515848,"median":37.586792,"eighty":45.816717,"marketCap":186503764},{"date":"2022-10-07","current":11.057179,"twenty":30.41712,"median":37.573211,"eighty":45.783768,"marketCap":184876032},{"date":"2022-10-14","current":10.96495,"twenty":30.219525,"median":37.54112,"eighty":45.750854,"marketCap":183333971},{"date":"2022-10-21","current":11.374855,"twenty":30.052397,"median":37.384577,"eighty":45.749682,"marketCap":190187577},{"date":"2022-10-28","current":12.461103,"twenty":30.013234,"median":37.33557,"eighty":45.744445,"marketCap":208349634},{"date":"2022-11-04","current":14.254743,"twenty":29.820477,"median":37.329532,"eighty":45.722618,"marketCap":221589980},{"date":"2022-11-11","current":15.760718,"twenty":29.636273,"median":37.310999,"eighty":45.656696,"marketCap":245000369},{"date":"2022-11-18","current":16.615017,"twenty":29.475576,"median":37.261476,"eighty":45.639049,"marketCap":258280445},{"date":"2022-11-25","current":16.374061,"twenty":29.284057,"median":37.230157,"eighty":45.633508,"marketCap":254534783},{"date":"2022-12-02","current":15.985246,"twenty":29.197386,"median":37.188834,"eighty":45.627977,"marketCap":248490646},{"date":"2022-12-09","current":15.18571,"twenty":29.016981,"median":37.172628,"eighty":45.614948,"marketCap":236061857},{"date":"2022-12-16","current":15.114518,"twenty":28.875984,"median":37.150587,"eighty":45.591416,"marketCap":234955184},{"date":"2022-12-23","current":15.311664,"twenty":28.844352,"median":37.127701,"eighty":45.568224,"marketCap":238019817},{"date":"2022-12-30","current":15.864768,"twenty":28.77024,"median":37.123946,"eighty":45.563709,"marketCap":246617814},{"date":"2023-01-06","current":16.018103,"twenty":28.710028,"median":37.040512,"eighty":45.563709,"marketCap":249001418},{"date":"2023-01-13","current":17.737654,"twenty":28.573956,"median":36.940573,"eighty":45.446371,"marketCap":275731826},{"date":"2023-01-20","current":17.962181,"twenty":28.418849,"median":36.88,"eighty":45.320048,"marketCap":279222103},{"date":"2023-01-27","current":17.951228,"twenty":28.154207,"median":36.812211,"eighty":45.320048,"marketCap":279051845},{"date":"2023-02-03","current":18.745288,"twenty":27.919257,"median":36.775587,"eighty":45.226396,"marketCap":291395505},{"date":"2023-02-10","current":19.035531,"twenty":27.751275,"median":36.68385,"eighty":45.226396,"marketCap":295907326},{"date":"2023-02-17","current":20.851347,"twenty":27.63988,"median":36.614001,"eighty":45.226396,"marketCap":289437546},{"date":"2023-02-24","current":20.1466,"twenty":27.410717,"median":36.482139,"eighty":45.226396,"marketCap":279654954},{"date":"2023-03-03","current":20.115973,"twenty":26.944715,"median":36.439642,"eighty":45.095848,"marketCap":279229817},{"date":"2023-03-10","current":19.417672,"twenty":26.307749,"median":36.336689,"eighty":44.823227,"marketCap":269536699},{"date":"2023-03-17","current":18.995016,"twenty":25.596343,"median":36.27126,"eighty":44.2726,"marketCap":263669812},{"date":"2023-03-24","current":17.426901,"twenty":24.678545,"median":36.207079,"eighty":44.164527,"marketCap":241902810},{"date":"2023-03-31","current":18.455976,"twenty":23.932331,"median":36.149226,"eighty":43.970902,"marketCap":256187405},{"date":"2023-04-06","current":16.557087,"twenty":23.172309,"median":36.089462,"eighty":43.918404,"marketCap":229828927},{"date":"2023-04-14","current":17.451403,"twenty":22.949969,"median":36.023706,"eighty":43.669498,"marketCap":242242920},{"date":"2023-04-21","current":16.838858,"twenty":21.894939,"median":35.945761,"eighty":43.425168,"marketCap":233740185},{"date":"2023-04-28","current":15.313621,"twenty":21.727118,"median":35.842745,"eighty":43.220272,"marketCap":212568375},{"date":"2023-05-05","current":15.307496,"twenty":21.079127,"median":35.766983,"eighty":43.039213,"marketCap":212483347},{"date":"2023-05-12","current":31.015852,"twenty":21.079127,"median":35.679083,"eighty":42.981513,"marketCap":200579518},{"date":"2023-05-19","current":33.053774,"twenty":21.079127,"median":35.664476,"eighty":42.981513,"marketCap":213758757},{"date":"2023-05-26","current":32.251753,"twenty":21.079127,"median":35.588223,"eighty":42.981513,"marketCap":208572089},{"date":"2023-06-01","current":31.633803,"twenty":21.076793,"median":35.516804,"eighty":42.987454,"marketCap":204575804},{"date":"2023-06-09","current":33.382471,"twenty":21.07446,"median":35.436911,"eighty":42.993394,"marketCap":215884441},{"date":"2023-06-16","current":34.263379,"twenty":21.07446,"median":35.382855,"eighty":42.993394,"marketCap":221581274},{"date":"2023-06-23","current":34.894478,"twenty":21.072126,"median":35.267503,"eighty":42.92123,"marketCap":225662586},{"date":"2023-06-30","current":33.750612,"twenty":21.02797,"median":35.152126,"eighty":42.881639,"marketCap":218265207},{"date":"2023-07-07","current":31.081592,"twenty":21.02797,"median":35.082617,"eighty":42.779167,"marketCap":201004655},{"date":"2023-07-14","current":30.818634,"twenty":21.02797,"median":34.922055,"eighty":42.638835,"marketCap":199304108},{"date":"2023-07-21","current":31.042148,"twenty":21.02797,"median":34.889551,"eighty":42.460277,"marketCap":200749573},{"date":"2023-07-28","current":31.34455,"twenty":21.02797,"median":34.810467,"eighty":42.374775,"marketCap":202705202},{"date":"2023-08-04","current":34.792291,"twenty":21.02797,"median":34.790398,"eighty":42.26011,"marketCap":190870508},{"date":"2023-08-11","current":34.513705,"twenty":21.02797,"median":34.75374,"eighty":42.134143,"marketCap":189342186},{"date":"2023-08-18","current":33.476746,"twenty":21.02797,"median":34.694978,"eighty":41.839235,"marketCap":183653430},{"date":"2023-08-25","current":33.97201,"twenty":21.02797,"median":34.640511,"eighty":41.776083,"marketCap":186370447},{"date":"2023-09-01","current":32.873143,"twenty":21.02797,"median":34.592912,"eighty":41.695847,"marketCap":180342064},{"date":"2023-09-08","current":33.724378,"twenty":20.983814,"median":34.57727,"eighty":41.669948,"marketCap":185011938},{"date":"2023-09-15","current":31.511168,"twenty":20.939659,"median":34.520686,"eighty":41.678581,"marketCap":172870265},{"date":"2023-09-22","current":32.145724,"twenty":20.939659,"median":34.482839,"eighty":41.678581,"marketCap":176351444},{"date":"2023-09-28","current":30.628978,"twenty":20.895503,"median":34.436933,"eighty":41.687214,"marketCap":168030576},{"date":"2023-10-06","current":31.449259,"twenty":20.851347,"median":34.389128,"eighty":41.695847,"marketCap":172530637},{"date":"2023-10-13","current":31.217104,"twenty":20.823106,"median":34.362933,"eighty":41.695847,"marketCap":171257035},{"date":"2023-10-18","current":30.861134,"twenty":20.794865,"median":34.34974,"eighty":41.695847,"marketCap":169304179},{"date":"2023-11-03","current":36.441588,"twenty":20.479824,"median":34.427734,"eighty":41.738165,"marketCap":142304402},{"date":"2023-11-10","current":33.307525,"twenty":20.479824,"median":34.412376,"eighty":41.738165,"marketCap":130065885},{"date":"2023-11-17","current":34.280165,"twenty":20.479824,"median":34.3776,"eighty":41.738165,"marketCap":133864046},{"date":"2023-11-24","current":35.015049,"twenty":20.479824,"median":34.3776,"eighty":41.738165,"marketCap":136733767},{"date":"2023-12-01","current":28.163339,"twenty":20.479824,"median":34.318608,"eighty":41.738165,"marketCap":109977838},{"date":"2023-12-08","current":30.346376,"twenty":20.537403,"median":34.280165,"eighty":41.730399,"marketCap":118502598},{"date":"2023-12-15","current":30.692204,"twenty":20.537403,"median":34.235815,"eighty":41.730399,"marketCap":119853055},{"date":"2023-12-22","current":30.994803,"twenty":20.537403,"median":34.188688,"eighty":41.730399,"marketCap":121034705},{"date":"2023-12-29","current":30.476061,"twenty":20.479824,"median":34.180016,"eighty":41.738165,"marketCap":119009019},{"date":"2024-01-05","current":27.169084,"twenty":20.422245,"median":34.137651,"eighty":41.707101,"marketCap":106095274},{"date":"2024-01-12","current":26.282901,"twenty":20.422245,"median":34.051195,"eighty":41.64188,"marketCap":102634728},{"date":"2024-01-19","current":25.850616,"twenty":20.413669,"median":33.953346,"eighty":41.581234,"marketCap":100946657},{"date":"2024-01-26","current":25.785774,"twenty":20.422245,"median":33.869495,"eighty":41.512124,"marketCap":100693447},{"date":"2024-02-02","current":27.212313,"twenty":20.422245,"median":33.779945,"eighty":41.188973,"marketCap":106264082},{"date":"2024-02-09","current":26.952942,"twenty":20.422245,"median":33.750612,"eighty":41.065522,"marketCap":105251239},{"date":"2024-02-16","current":27.471556,"twenty":20.422245,"median":33.722155,"eighty":40.93321,"marketCap":93265933},{"date":"2024-02-23","current":30.131698,"twenty":20.422245,"median":33.674967,"eighty":40.843378,"marketCap":102297114},{"date":"2024-03-01","current":31.722811,"twenty":20.479824,"median":33.533401,"eighty":40.705218,"marketCap":107698942},{"date":"2024-03-08","current":28.612438,"twenty":20.479824,"median":33.484485,"eighty":40.616155,"marketCap":97139227},{"date":"2024-03-15","current":26.877611,"twenty":20.479824,"median":33.405907,"eighty":40.493847,"marketCap":91249488},{"date":"2024-03-22","current":28.343662,"twenty":20.479824,"median":33.333322,"eighty":40.364715,"marketCap":96226732},{"date":"2024-03-28","current":26.926479,"twenty":20.479824,"median":33.273863,"eighty":40.278338,"marketCap":91415396},{"date":"2024-04-05","current":26.902045,"twenty":20.422245,"median":33.158957,"eighty":40.093467,"marketCap":91332442},{"date":"2024-04-12","current":26.022414,"twenty":20.422245,"median":33.053774,"eighty":39.919415,"marketCap":88346095},{"date":"2024-04-19","current":28.539135,"twenty":20.422245,"median":32.921787,"eighty":39.668935,"marketCap":96890365},{"date":"2024-04-26","current":29.687543,"twenty":20.479824,"median":32.872263,"eighty":39.463865,"marketCap":100789207},{"date":"2024-05-03","current":41.041119,"twenty":20.479824,"median":32.812876,"eighty":39.263438,"marketCap":105434635},{"date":"2024-05-10","current":44.155133,"twenty":20.479824,"median":32.812876,"eighty":39.263438,"marketCap":113434536},{"date":"2024-05-17","current":45.330485,"twenty":20.479824,"median":32.812876,"eighty":39.263438,"marketCap":116454016},{"date":"2024-05-24","current":41.232634,"twenty":20.479824,"median":32.812876,"eighty":39.263438,"marketCap":105926638},{"date":"2024-05-31","current":44.123366,"twenty":20.479824,"median":32.825276,"eighty":39.35151,"marketCap":113352928},{"date":"2024-06-07","current":49.618933,"twenty":20.479824,"median":32.89002,"eighty":39.640931,"marketCap":127471039},{"date":"2024-06-14","current":45.934044,"twenty":20.422245,"median":32.981482,"eighty":39.786316,"marketCap":118004560},{"date":"2024-06-21","current":44.504562,"twenty":20.413669,"median":33.034052,"eighty":40.069703,"marketCap":114332219},{"date":"2024-06-28","current":49.650699,"twenty":20.387943,"median":33.105298,"eighty":40.110489,"marketCap":127552647},{"date":"2024-07-05","current":42.97978,"twenty":20.387943,"median":33.105298,"eighty":40.251138,"marketCap":110415055},{"date":"2024-07-12","current":38.087773,"twenty":20.387943,"median":33.105298,"eighty":40.222471,"marketCap":97847488},{"date":"2024-07-15","current":38.850163,"twenty":20.387943,"median":33.105298,"eighty":40.203243,"marketCap":99806070},{"date":"2024-08-02","current":63.027741,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":100214108},{"date":"2024-08-09","current":61.571773,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":97899119},{"date":"2024-08-16","current":64.34755,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":102312604},{"date":"2024-08-23","current":65.609267,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":104318734},{"date":"2024-08-30","current":73.280504,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":116516001},{"date":"2024-09-06","current":72.018787,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":114509871},{"date":"2024-09-13","current":76.712373,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":121972673},{"date":"2024-09-20","current":80.144242,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":127429345},{"date":"2024-09-27","current":72.624411,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":115472814},{"date":"2024-10-04","current":67.72895,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":107689031},{"date":"2024-10-11","current":63.085833,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":100306475},{"date":"2024-10-18","current":63.741926,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":101349662},{"date":"2024-10-25","current":66.113953,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":105121185},{"date":"2024-10-31","current":70.555196,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":112182761},{"date":"2024-11-08","current":32.330047,"twenty":20.128224,"median":32.873143,"eighty":39.666743,"marketCap":129578827},{"date":"2024-11-15","current":35.346203,"twenty":20.128224,"median":32.873143,"eighty":39.666743,"marketCap":141667583},{"date":"2024-11-22","current":36.765571,"twenty":20.128224,"median":32.873143,"eighty":39.666743,"marketCap":147356410},{"date":"2024-11-29","current":41.358804,"twenty":20.128224,"median":32.873143,"eighty":39.672247,"marketCap":165766085},{"date":"2024-12-06","current":45.498626,"twenty":20.128224,"median":32.873143,"eighty":39.869787,"marketCap":182358495},{"date":"2024-12-13","current":44.848083,"twenty":20.128224,"median":32.873143,"eighty":40.169551,"marketCap":179751117},{"date":"2024-12-20","current":42.423329,"twenty":20.128224,"median":32.873143,"eighty":40.273074,"marketCap":170032704},{"date":"2024-12-27","current":41.437657,"twenty":20.128224,"median":32.873143,"eighty":40.398673,"marketCap":166082130},{"date":"2025-01-03","current":45.340919,"twenty":20.128224,"median":32.873143,"eighty":40.521179,"marketCap":181726404},{"date":"2025-01-10","current":46.543439,"twenty":20.122098,"median":32.872263,"eighty":40.644291,"marketCap":186546104},{"date":"2025-01-17","current":46.977135,"twenty":20.122098,"median":32.877997,"eighty":40.743024,"marketCap":188284356},{"date":"2025-01-24","current":44.690375,"twenty":20.122098,"median":32.877997,"eighty":40.88729,"marketCap":179119025},{"date":"2025-01-31","current":44.31582,"twenty":20.122098,"median":32.877997,"eighty":40.94918,"marketCap":177617807},{"date":"2025-02-07","current":47.92338,"twenty":20.122098,"median":32.877997,"eighty":41.082552,"marketCap":192076907},{"date":"2025-02-14","current":46.996848,"twenty":20.122098,"median":32.89002,"eighty":41.230641,"marketCap":188363368},{"date":"2025-02-21","current":33.356535,"twenty":20.122098,"median":32.89002,"eighty":41.340873,"marketCap":181726404},{"date":"2025-02-28","current":29.803339,"twenty":20.122098,"median":32.877997,"eighty":41.340873,"marketCap":162368591},{"date":"2025-03-07","current":29.943268,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":163130925},{"date":"2025-03-14","current":27.927993,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":152151707},{"date":"2025-03-21","current":29.685999,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":161729322},{"date":"2025-03-28","current":28.828435,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":157057315},{"date":"2025-04-04","current":25.169497,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":137123417},{"date":"2025-04-11","current":27.07043,"twenty":20.122098,"median":32.877997,"eighty":41.340873,"marketCap":147479700},{"date":"2025-04-17","current":26.470135,"twenty":20.122098,"median":32.877997,"eighty":41.340873,"marketCap":144209295},{"date":"2025-04-25","current":29.42873,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":160327720},{"date":"2025-05-02","current":27.827944,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":151606640},{"date":"2025-05-09","current":22.503097,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":155811446},{"date":"2025-05-16","current":27.709961,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":191863770},{"date":"2025-05-23","current":28.643373,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":198326714},{"date":"2025-05-30","current":29.576785,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":204789657},{"date":"2025-06-06","current":29.902917,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":207047794},{"date":"2025-06-13","current":33.209219,"twenty":20.115973,"median":32.981482,"eighty":41.358804,"marketCap":229940630},{"date":"2025-06-20","current":32.287053,"twenty":20.086571,"median":32.981482,"eighty":41.358804,"marketCap":223555554},{"date":"2025-06-27","current":32.422004,"twenty":20.086571,"median":32.981482,"eighty":41.358804,"marketCap":224489955},{"date":"2025-07-03","current":32.478234,"twenty":20.086571,"median":32.981482,"eighty":41.358804,"marketCap":224879289},{"date":"2025-07-11","current":32.242069,"twenty":20.086571,"median":33.034052,"eighty":41.358804,"marketCap":223244086},{"date":"2025-07-18","current":32.12961,"twenty":20.086571,"median":33.034052,"eighty":41.358804,"marketCap":222465419},{"date":"2025-07-25","current":30.622656,"twenty":20.086571,"median":33.034052,"eighty":41.358804,"marketCap":212031269},{"date":"2025-08-01","current":32.556955,"twenty":20.086571,"median":33.034052,"eighty":41.358804,"marketCap":225424357},{"date":"2025-08-04","current":31.16246,"twenty":20.086571,"median":33.034052,"eighty":41.358804,"marketCap":215768875}],"updateTime":1754447417980}}}