US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CoreCard

19.99

-0.6000-2.91%

Post-market: 19.990.00000.00%16:05 EDT

Volume:21.40K

Turnover:437.38K

Market Cap:155.66M

PE:29.84

High:21.95

Open:20.62

Low:19.94

Close:20.59

Loading ...

Overview Company News Filings

CoreCard Corporation Schedules First Quarter 2025 Earnings Release and Conference Call

With 41% stake, CoreCard Corporation (NYSE:CCRD) seems to have captured institutional investors' interest

Simply Wall St.

Be Wary Of CoreCard (NYSE:CCRD) And Its Returns On Capital

Simply Wall St.

Corecard Corp’s Q4 Earnings: Growth Amid Uncertainties

CoreCard price target raised to $21 from $16 at B. Riley

B.Riley Financial Keeps Their Hold Rating on CoreCard (CCRD)

B. Riley Adjusts CoreCard Price Target to $21 From $16, Maintains Neutral Rating

MT Newswires Live

CoreCard Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Q4 2024 CoreCard Corp Earnings Call

Thomson Reuters StreetEvents

CoreCard Corp (CCRD) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

CoreCard Corp Says for Fiscal Year 2025, Reaffirms Guidance

THOMSON REUTERS

CoreCard Q4 2024 Adj EPS $0.28 Beats $0.09 Estimate, Sales $14.82M Beat $13.40M Estimate

CoreCard Corporation Q4 Revenue USD 14.8 Million

THOMSON REUTERS

CoreCard Corp expected to post earnings of 9 cents a share - Earnings Preview

CoreCard Corporation Schedules Fourth Quarter 2024 Earnings Release and Conference Call

CoreCard achieves NPCI Certification for RuPay Credit Card Issuance, strengthening its role in Indian Payments Landscape

Best Momentum Stocks to Buy for December 30th

New Strong Buy Stocks for December 30th

Are Business Services Stocks Lagging CoreCard (CCRD) This Year?

CoreCard Corporation (CCRD) Hit a 52 Week High, Can the Run Continue?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCRD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCRD\",,,,,undefined,":{"symbol":"CCRD","market":"US","secType":"STK","nameCN":"CoreCard","latestPrice":19.99,"timestamp":1745611200000,"preClose":20.59,"halted":0,"volume":21397,"hourTrading":{"tag":"盘后","latestPrice":19.99,"preClose":19.99,"latestTime":"16:05 EDT","volume":91,"amount":1819.09,"timestamp":1745611511790},"delay":0,"floatShares":5571515,"shares":7786679,"eps":0.67,"marketStatus":"Market Closed","change":-0.6,"latestTime":"04-25 16:00:00 EDT","open":20.62,"high":21.9535,"low":19.94,"amount":437376.0981,"amplitude":0.09779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.67,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":20.59,"preHourTrading":{"tag":"盘前","latestPrice":19.21,"preClose":20.59,"latestTime":"04:17 EDT","volume":5,"amount":98.85,"timestamp":1745569030096},"postHourTrading":{"tag":"盘后","latestPrice":19.99,"preClose":19.99,"latestTime":"16:05 EDT","volume":91,"amount":1819.09,"timestamp":1745611511790},"volumeRatio":1.4723854723966365},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCRD\",,,,,undefined,":{"symbol":"CCRD","floatShares":5571515,"roa":"6.48%","roe":"10.44%","lyrEps":0.678702,"volumeRatio":1.4723854723966365,"shares":7786679,"dividePrice":0,"high":21.9535,"amplitude":0.09779,"preClose":20.59,"low":19.94,"week52Low":11.49,"pbRate":"3.01","psRate":"2.71","week52High":24.97,"institutionHeld":0.2561,"latestPrice":19.99,"eps":0.67,"divideRate":0,"volume":21397,"delay":0,"ttmEps":0.67,"open":20.62,"prevYearClose":22.7,"prevWeekClose":19.09,"prevMonthClose":18.71,"prevQuarterClose":18.71,"fiveDayClose":19.09,"twentyDayClose":20.17,"sixtyDayClose":22.76,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCRD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529935419","title":"CoreCard Corporation Schedules First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935419","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935419?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:42","pubTimestamp":1745494920,"startTime":"0","endTime":"0","summary":"NORCROSS, Ga., April 24, 2025  -- CoreCard Corporation , the leading provider of innovative credit technology solutions and processing services to the financial technology and services market, intends to hold an investor conference call on May 8, 2025, at 11:00 A.M. Eastern Time in conjunction with the company’s earnings release for the quarter ended March 31, 2025. The company plans to issue a press release with the financial results for the period before the market opens on May 8, 2025.CoreCard Corporation  provides the gold standard card issuing platform built for the future of global transactions in an embedded digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps customers conceptualize, implement, and manage all aspects of their issuing card programs. Keenly focused on steady, sustainable growth, CoreCard has earned the trust of some of the largest companie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corecard-corporation-schedules-first-quarter-114200175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCRD"],"gpt_icon":0},{"id":"2525043504","title":"With 41% stake, CoreCard Corporation (NYSE:CCRD) seems to have captured institutional investors' interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043504","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043504?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:47","pubTimestamp":1744030022,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, CoreCard's stock price might be vulnerable to their trading decisions. 52% of the business is held by the top 8 shareholders. This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.A look at the shareholders of CoreCard Corporation  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 41% ownership. Put another way, the group faces the maximum upside potential .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.In the chart below, we zoom in on the different ownership groups of CoreCard.While the precise definition of an insider can be subjective, almost everyone considers board members to be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/41-stake-corecard-corporation-nyse-124702382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","CCRD","NYSE"],"gpt_icon":0},{"id":"2519332177","title":"Be Wary Of CoreCard (NYSE:CCRD) And Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2519332177","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519332177?lang=en_us&edition=fundamental","pubTime":"2025-03-15 03:59","pubTimestamp":1741982375,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. In light of that, when we looked at CoreCard  and its ROCE trend, we weren't exactly thrilled.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on CoreCard is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, CoreCard has an ROCE of 12%. On its own, that's a standard return, however it's much better than the 9.0% generated by the Software industry.In the above chart we have measured CoreCard's prior ROCE against its prior performance, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wary-corecard-nyse-ccrd-returns-195935157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","NYSE","CCRD","EBIT"],"gpt_icon":0},{"id":"2513241025","title":"Corecard Corp’s Q4 Earnings: Growth Amid Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2513241025","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513241025?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:24","pubTimestamp":1740183857,"startTime":"0","endTime":"0","summary":"Corecard Corporation (($CCRD)) has held its Q4 earnings call. Read on for the main highlights of the call. Corecard Corporation’s recent earnings c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/corecard-corps-q4-earnings-growth-amid-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/corecard-corps-q4-earnings-growth-amid-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCRD"],"gpt_icon":0},{"id":"2513298881","title":"CoreCard price target raised to $21 from $16 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298881?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:36","pubTimestamp":1740144972,"startTime":"0","endTime":"0","summary":"B. Riley raised the firm’s price target on CoreCard (CCRD) to $21 from $16 and keeps a Neutral rating on the shares following the Q4 report. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corecard-price-target-raised-to-21-from-16-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corecard-price-target-raised-to-21-from-16-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RILY","CCRD"],"gpt_icon":0},{"id":"2513298863","title":"B.Riley Financial Keeps Their Hold Rating on CoreCard (CCRD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298863","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298863?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:35","pubTimestamp":1740144919,"startTime":"0","endTime":"0","summary":"B.Riley Financial analyst Hal Goetsch maintained a Hold rating on CoreCard (CCRD – Research Report) today and set a price target of $21.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/b-riley-financial-keeps-their-hold-rating-on-corecard-ccrd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/b-riley-financial-keeps-their-hold-rating-on-corecard-ccrd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCRD"],"gpt_icon":0},{"id":"2513260760","title":"B. Riley Adjusts CoreCard Price Target to $21 From $16, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260760","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260760?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:34","pubTimestamp":1740144869,"startTime":"0","endTime":"0","summary":"CoreCard (CCRD) has an average rating of Hold and mean price target of $21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCRD","RILY"],"gpt_icon":0},{"id":"2513680572","title":"CoreCard Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513680572","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513680572?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:20","pubTimestamp":1740133258,"startTime":"0","endTime":"0","summary":"Profit margin: 9.5% . The increase in margin was primarily driven by higher revenue.NYSE:CCRD Earnings and Revenue Growth February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.5%. Earnings per share  also surpassed analyst estimates by 34%.The company's shares are down 3.5% from a week ago.Before you take the next step you should know about the 1 warning sign for CoreCard that we have uncovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corecard-full-2024-earnings-beats-102058081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCRD"],"gpt_icon":0},{"id":"2513563572","title":"Q4 2024 CoreCard Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513563572","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513563572?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:21","pubTimestamp":1740126091,"startTime":"0","endTime":"0","summary":"Matthew White; Chief Financial Officer, Secretary; CoreCard Corp.  Greetings and welcome to the core card 4th quarter 2024 earnings conference call.  As a reminder, this conference is being recorded. It is now my pleasure to introduce your host, Matt White, Chief Financial Officer. Thank you. You may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-corecard-corp-earnings-082131110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GS","CCRD","GSBD"],"gpt_icon":0},{"id":"2513237432","title":"CoreCard Corp (CCRD) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237432","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237432?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:12","pubTimestamp":1740121926,"startTime":"0","endTime":"0","summary":"Total Revenue: $14.8 million, a 22% increase year over year.License Revenue: $1.4 million for the fourth quarter.Professional Services Revenue: $6.2 million for the fourth quarter.Processing and Maintenance Revenue: $6.1 million, grew 11% in the fourth quarter year over year.Third Party Revenue: $1.1 million for the fourth quarter.Income from Operations: $2.1 million for the fourth quarter, compared to $0.4 million in Q4 2023.Operating Margin: 14% for the fourth quarter, compared to 3% in Q4 2023.Earnings Per Diluted Share : $0.24 for the quarter, compared to $0.06 in Q4 2023.Adjusted Diluted EPS: $0.28 for the quarter, excluding stock-based compensation expense, compared to $0.06 in Q4 2023.Operating Cash Flows: $5.8 million generated in 2024.Share Repurchases: $7.6 million in 2024, including $2.2 million in Q4 2024.2025 Revenue Guidance: Expected between $60 million and $64 million.2025 EPS Guidance: Expected between $0.88 and $0.94.2025 Revenue Growth Excluding Goldman: Expected 30%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corecard-corp-ccrd-q4-2024-071206152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSBD","CCRD","GS"],"gpt_icon":0},{"id":"2512441685","title":"CoreCard Corp Says for Fiscal Year 2025, Reaffirms Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441685","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441685?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:35","pubTimestamp":1740054903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0JC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCRD","BK4023"],"gpt_icon":0},{"id":"2512396441","title":"CoreCard Q4 2024 Adj EPS $0.28 Beats $0.09 Estimate, Sales $14.82M Beat $13.40M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512396441","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512396441?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:31","pubTimestamp":1740054698,"startTime":"0","endTime":"0","summary":"CoreCard (NYSE:CCRD) reported quarterly earnings of $0.28 per share which beat the analyst consensus estimate of $0.09 by 211.11 percent. This is a 366.67 percent increase over earnings of $0.06 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43844876/corecard-q4-2024-adj-eps-0-28-beats-0-09-estimate-sales-14-82m-beat-13-40m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"CoreCard Q4 2024 Adj EPS $0.28 Beats $0.09 Estimate, Sales $14.82M Beat $13.40M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCRD"],"gpt_icon":0},{"id":"2512031449","title":"CoreCard Corporation Q4 Revenue USD 14.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512031449","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512031449?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:30","pubTimestamp":1740054601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX3FFE99:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCRD","BK4023"],"gpt_icon":0},{"id":"2512150238","title":"CoreCard Corp  expected to post earnings of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512150238","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512150238?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:57","pubTimestamp":1739887056,"startTime":"0","endTime":"0","summary":"CoreCard Corp  expected to post earnings of9cents a share - Earnings Preview CoreCard Corp CCRD.N, CCRD.K is expected to show a rise in quarterly revenue when it reports  results on February 20 for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P916V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCRD"],"gpt_icon":0},{"id":"2509422220","title":"CoreCard Corporation Schedules Fourth Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509422220","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509422220?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:30","pubTimestamp":1738845000,"startTime":"0","endTime":"0","summary":"NORCROSS, Ga., Feb. 06, 2025  -- CoreCard Corporation , the leading provider of innovative credit technology solutions and processing services to the financial technology and services market, intends to hold an investor conference call on February 20, 2025, at 11:00 A.M. Eastern Time in conjunction with the company’s earnings release for the quarter ended December 31, 2024. The company plans to issue a press release with the financial results for the period before the market opens on February 20, 2025.CoreCard Corporation  provides the gold standard card issuing platform built for the future of global transactions in an embedded digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps customers conceptualize, implement, and manage all aspects of their issuing card programs. Keenly focused on steady, sustainable growth, CoreCard has earned the trust of some of the la","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corecard-corporation-schedules-fourth-quarter-123000732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCRD"],"gpt_icon":0},{"id":"2505765762","title":"CoreCard achieves NPCI Certification for RuPay Credit Card Issuance, strengthening its role in Indian Payments Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=2505765762","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505765762?lang=en_us&edition=fundamental","pubTime":"2025-01-22 12:30","pubTimestamp":1737520200,"startTime":"0","endTime":"0","summary":"MUMBAI, India, Jan. 22, 2025 /PRNewswire/ -- CoreCard proudly celebrates its certification for RuPay Credit Card Issuance through NPCI Partner Program— a significant step in strengthening its role in India's payments ecosystem. This achievement highlights CoreCard's robust capabilities: comprehensive card management, complex credit programs, rapid customization, faster GTM capabilities, full stack APIs, and compliance with standards like DL SAR, PCI DSS, and ISO 27001.Looking ahead, CoreCard aims to expand RuPay solutions, integrate cutting-edge technologies, and support initiatives like UPI-linked credit lines, driving innovation and financial inclusion. Together with NPCI, CoreCard is shaping the future of Indian payments Landscape.CoreCard  provides the gold standard card issuing platform built for the future of global transactions in an embedded digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/corecard-achieves-npci-certification-rupay-043000044.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corecard-achieves-npci-certification-rupay-043000044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","CCRD"],"gpt_icon":0},{"id":"2495225705","title":"Best Momentum Stocks to Buy for December 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=2495225705","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495225705?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:00","pubTimestamp":1735570800,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, December 30th:. CoreCard Corporation CCRD: This technology solutions and processing services company has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 7% over the last 60 days.CoreCard’s shares gained 44.9% over the last three months compared with the S&P 500’s advance of 5.3%. The company possesses aMomentum Score of A.Entrada Therapeutics, Inc. TRDA: This clinical-stage biotechnology company has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 64.7% over the last 60 days.Entrada Therapeutics, Inc. price-consensus-chart | Entrada Therapeutics, Inc. Quote. Entrada’s shares gained 8.8% over the last three months compared with the S&P 500’s advance of 5.3%. The company possesses aMomentum Scoreof A.NRx Pharmaceuticals, Inc. NRXP: This clinical-stage biotechnology company has a Zack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stocks-buy-december-150000169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","BK4585","UPRO",".SPX","BK4559","VOO","SH","BK4504","SPXU","OEX","TRDA","ESmain","SSO","IVV","BK4007","NRXP","BK4023","BK4550","BK4588","BK4581","BK4139","BK4534","CCRD","SPY","OEF"],"gpt_icon":1},{"id":"2495311544","title":"New Strong Buy Stocks for December 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=2495311544","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495311544?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:18","pubTimestamp":1735557480,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. CoreCard Corporation CCRD: This technology solutions and processing services company has seen the Zacks Consensus Estimate for its current year earnings increasing 7% over the last 60 days.Appian Corporation APPN: This software company has seen the Zacks Consensus Estimate for its current year earnings increasing 33.3% over the last 60 days.USANA Health Sciences, Inc. USNA: This nutritional, personal care, and skincare products company has seen the Zacks Consensus Estimate for its next year earnings increasing 12.8% over the last 60 days.Entrada Therapeutics, Inc. TRDA: This clinical-stage biotechnology company has seen the Zacks Consensus Estimate for its current year earnings increasing 64.7% over the last 60 days.Entrada Therapeutics, Inc. price-consensus-chart | Entrada Therapeutics, Inc. Quote. NRx Pharmaceuticals, Inc. NRXP: This clinical-stage biotechnology company has seen the Zacks Consensus Estimate for its current","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-december-30th-111800365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRXP","APPN","USNA","TRDA","BK4139","BK4532","BK4183","BK4007","BK4548","BK4023","CCRD","BK4097"],"gpt_icon":0},{"id":"2492614145","title":"Are Business Services Stocks Lagging  CoreCard (CCRD) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492614145","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492614145?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:40","pubTimestamp":1734360014,"startTime":"0","endTime":"0","summary":"The Business Services group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has CoreCard Corporation  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Business Services sector should help us answer this question.CoreCard Corporation is one of 305 individual stocks in the Business Services sector. Collectively, these companies sit at #5 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. CoreCard Corporation is currently sporting a Zacks Rank ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-services-stocks-lagging-corecard-144014936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAVE","BK4166","CCRD","DAVEW","BK4023"],"gpt_icon":0},{"id":"2489930230","title":"CoreCard Corporation (CCRD) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489930230","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489930230?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:15","pubTimestamp":1733494504,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of CoreCard Corporation ?Shares have been on the move with the stock up 40.7% over the past month. The stock hit a new 52-week high of $24 in the previous session. CoreCard Corporation has gained 66.9% since the start of the year compared to the 25.3% move for the Zacks Business Services sector and the 62% return for the Zacks Technology Services industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 31, 2024, CoreCard reported EPS of $0.3 versus consensus estimate of $0.17 while it beat the consensus revenue estimate by 17.19%.For the current fiscal year, CoreCard is expected to post earnings of $0.61 per share on $55.98 million in revenues. This represents a 17.31% change in EPS on a -0.04% change in revenues. For the next fiscal year, the company is expected to earn $0.92 per share on $62.8 million ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corecard-corporation-ccrd-hit-52-141504223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCRD","XPER","BK4023","BK4097"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCRD\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CCRD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-20","symbol":"CCRD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"CCRD","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-08-01","symbol":"CCRD","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-05-02","symbol":"CCRD","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCRD\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-08","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1728014400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCRD","date":"2025-04-25","current":29.42873,"percent":0.353279,"low":10.692897,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"high":80.144242,"avg":32.592889,"sd":13.076994,"marketCap":160327720},"quantilePoints":[{"date":"2020-05-01","current":25.809155,"twenty":35.064859,"median":42.63057,"eighty":50.949705,"marketCap":283100619},{"date":"2020-05-08","current":28.631046,"twenty":34.894468,"median":42.428418,"eighty":50.920756,"marketCap":284707117},{"date":"2020-05-15","current":28.595145,"twenty":34.612661,"median":42.402145,"eighty":50.837652,"marketCap":284350117},{"date":"2020-05-22","current":28.873377,"twenty":34.427501,"median":42.181115,"eighty":50.736001,"marketCap":287116863},{"date":"2020-05-29","current":28.747724,"twenty":34.296683,"median":41.804168,"eighty":50.733001,"marketCap":285867365},{"date":"2020-06-05","current":30.24659,"twenty":34.059622,"median":41.649604,"eighty":50.676301,"marketCap":300772095},{"date":"2020-06-12","current":30.049135,"twenty":33.737141,"median":41.60418,"eighty":50.548724,"marketCap":298808598},{"date":"2020-06-19","current":30.255566,"twenty":33.469922,"median":41.448917,"eighty":50.520862,"marketCap":300861345},{"date":"2020-06-26","current":29.779877,"twenty":33.144684,"median":41.065522,"eighty":50.517382,"marketCap":296131101},{"date":"2020-07-02","current":30.632526,"twenty":33.026192,"median":40.960845,"eighty":50.517382,"marketCap":304609840},{"date":"2020-07-10","current":29.573447,"twenty":32.699257,"median":40.898006,"eighty":50.500668,"marketCap":294078354},{"date":"2020-07-17","current":28.756699,"twenty":32.622292,"median":40.71029,"eighty":50.483288,"marketCap":285956615},{"date":"2020-07-24","current":26.853946,"twenty":32.468328,"median":40.55821,"eighty":50.457714,"marketCap":267035640},{"date":"2020-07-31","current":27.212956,"twenty":32.337824,"median":40.478353,"eighty":50.42987,"marketCap":270605636},{"date":"2020-08-07","current":30.654079,"twenty":32.166382,"median":40.283602,"eighty":50.402027,"marketCap":307644336},{"date":"2020-08-14","current":31.125407,"twenty":31.852273,"median":40.174032,"eighty":50.342773,"marketCap":312374580},{"date":"2020-08-21","current":31.294373,"twenty":31.808726,"median":40.059084,"eighty":50.312638,"marketCap":314070327},{"date":"2020-08-28","current":33.713262,"twenty":31.808726,"median":40.026376,"eighty":50.200661,"marketCap":338346295},{"date":"2020-09-04","current":31.747915,"twenty":31.808726,"median":39.944159,"eighty":50.127106,"marketCap":318622071},{"date":"2020-09-11","current":32.726142,"twenty":31.76967,"median":39.81003,"eighty":50.094748,"marketCap":328439558},{"date":"2020-09-18","current":32.45046,"twenty":31.800193,"median":39.677439,"eighty":50.073297,"marketCap":325672812},{"date":"2020-09-25","current":34.833776,"twenty":31.800193,"median":39.612216,"eighty":50.055417,"marketCap":349591779},{"date":"2020-10-02","current":37.590598,"twenty":31.823674,"median":39.564079,"eighty":50.028339,"marketCap":377259242},{"date":"2020-10-09","current":37.172628,"twenty":31.847796,"median":39.530054,"eighty":50.004852,"marketCap":373064498},{"date":"2020-10-16","current":34.673703,"twenty":31.953547,"median":39.4886,"eighty":49.979501,"marketCap":347985282},{"date":"2020-10-23","current":36.461191,"twenty":32.025585,"median":39.329492,"eighty":49.965259,"marketCap":365924508},{"date":"2020-10-30","current":33.722155,"twenty":32.065057,"median":39.196475,"eighty":49.926132,"marketCap":338435544},{"date":"2020-11-06","current":32.622129,"twenty":32.096673,"median":39.102169,"eighty":49.897592,"marketCap":317706913},{"date":"2020-11-13","current":33.328116,"twenty":32.096673,"median":38.990049,"eighty":49.861142,"marketCap":324582526},{"date":"2020-11-20","current":35.09767,"twenty":32.130169,"median":38.953353,"eighty":49.832926,"marketCap":341816207},{"date":"2020-11-27","current":36.262091,"twenty":32.151655,"median":38.916656,"eighty":49.810208,"marketCap":353156504},{"date":"2020-12-04","current":37.829934,"twenty":32.167058,"median":38.860715,"eighty":49.77659,"marketCap":368425723},{"date":"2020-12-11","current":39.44362,"twenty":32.186929,"median":38.841469,"eighty":49.713238,"marketCap":384141411},{"date":"2020-12-18","current":36.207079,"twenty":32.218849,"median":38.800249,"eighty":49.602141,"marketCap":352620742},{"date":"2020-12-24","current":36.032874,"twenty":32.258003,"median":38.721642,"eighty":49.537538,"marketCap":350924162},{"date":"2020-12-31","current":36.775537,"twenty":32.266022,"median":38.573732,"eighty":49.443059,"marketCap":358156950},{"date":"2021-01-08","current":37.802428,"twenty":32.355774,"median":38.522169,"eighty":49.378756,"marketCap":368157842},{"date":"2021-01-15","current":37.142283,"twenty":32.365406,"median":38.480885,"eighty":49.358008,"marketCap":361728697},{"date":"2021-01-22","current":36.665512,"twenty":32.386421,"median":38.447668,"eighty":49.316109,"marketCap":357085426},{"date":"2021-01-29","current":37.123946,"twenty":32.412157,"median":38.393731,"eighty":49.305634,"marketCap":361550110},{"date":"2021-02-05","current":44.926484,"twenty":32.419963,"median":38.420255,"eighty":49.15521,"marketCap":437539032},{"date":"2021-02-12","current":45.243152,"twenty":32.444495,"median":38.45795,"eighty":49.15521,"marketCap":369229366},{"date":"2021-02-19","current":47.428663,"twenty":32.455796,"median":38.508415,"eighty":49.105068,"marketCap":387065317},{"date":"2021-02-26","current":43.204071,"twenty":32.471892,"median":38.552008,"eighty":49.07123,"marketCap":352588424},{"date":"2021-03-05","current":41.575497,"twenty":32.503688,"median":38.609271,"eighty":48.982701,"marketCap":339297630},{"date":"2021-03-12","current":42.954053,"twenty":32.567419,"median":38.758338,"eighty":48.789067,"marketCap":350548025},{"date":"2021-03-19","current":41.269151,"twenty":32.610664,"median":38.834089,"eighty":48.587195,"marketCap":336797542},{"date":"2021-03-26","current":42.92123,"twenty":32.620523,"median":38.882146,"eighty":48.51385,"marketCap":350280158},{"date":"2021-04-01","current":45.010946,"twenty":32.622612,"median":38.906906,"eighty":48.478124,"marketCap":367334328},{"date":"2021-04-09","current":43.851208,"twenty":32.632087,"median":38.953353,"eighty":48.40309,"marketCap":357869710},{"date":"2021-04-16","current":44.145094,"twenty":32.651225,"median":38.990049,"eighty":48.363899,"marketCap":360268116},{"date":"2021-04-23","current":41.783288,"twenty":32.663777,"median":39.063443,"eighty":48.354749,"marketCap":340993416},{"date":"2021-04-30","current":41.707101,"twenty":32.684166,"median":39.159779,"eighty":48.294525,"marketCap":340371652},{"date":"2021-05-07","current":40.577329,"twenty":32.714539,"median":39.274447,"eighty":48.210993,"marketCap":330867537},{"date":"2021-05-14","current":38.39868,"twenty":32.728779,"median":39.159779,"eighty":48.197265,"marketCap":313102837},{"date":"2021-05-21","current":38.148136,"twenty":32.769177,"median":39.074061,"eighty":48.174217,"marketCap":311059897},{"date":"2021-05-28","current":35.588223,"twenty":32.85318,"median":39.034481,"eighty":48.107188,"marketCap":290186374},{"date":"2021-06-04","current":34.80391,"twenty":32.899918,"median":38.990049,"eighty":48.052214,"marketCap":283791082},{"date":"2021-06-11","current":36.328964,"twenty":32.911248,"median":38.953353,"eighty":48.041468,"marketCap":296226372},{"date":"2021-06-18","current":34.139422,"twenty":32.914673,"median":38.906906,"eighty":48.031187,"marketCap":278372849},{"date":"2021-06-25","current":33.333322,"twenty":32.926869,"median":38.87996,"eighty":47.986042,"marketCap":271799910},{"date":"2021-07-02","current":34.379074,"twenty":32.966947,"median":38.827772,"eighty":47.950548,"marketCap":280326966},{"date":"2021-07-09","current":34.77123,"twenty":33.045941,"median":38.779494,"eighty":47.920396,"marketCap":283524612},{"date":"2021-07-16","current":34.488006,"twenty":33.050053,"median":38.737632,"eighty":47.841263,"marketCap":281215201},{"date":"2021-07-23","current":35.381252,"twenty":33.081861,"median":38.657461,"eighty":47.790327,"marketCap":288498728},{"date":"2021-07-30","current":36.808267,"twenty":33.133814,"median":38.568825,"eighty":47.779183,"marketCap":300134606},{"date":"2021-08-06","current":35.53334,"twenty":33.144684,"median":38.520337,"eighty":47.725711,"marketCap":311236524},{"date":"2021-08-13","current":35.154051,"twenty":33.164601,"median":38.503821,"eighty":47.475315,"marketCap":307914336},{"date":"2021-08-20","current":37.669333,"twenty":33.218092,"median":38.453181,"eighty":47.428663,"marketCap":329945686},{"date":"2021-08-27","current":39.126599,"twenty":33.243426,"median":38.453146,"eighty":47.423451,"marketCap":342709880},{"date":"2021-09-03","current":38.966899,"twenty":33.243426,"median":38.453181,"eighty":47.392857,"marketCap":341311064},{"date":"2021-09-10","current":38.527722,"twenty":33.311178,"median":38.455584,"eighty":47.260058,"marketCap":337464321},{"date":"2021-09-17","current":38.956917,"twenty":33.332281,"median":38.453146,"eighty":47.208075,"marketCap":341223638},{"date":"2021-09-24","current":38.877067,"twenty":33.333322,"median":38.453146,"eighty":47.188734,"marketCap":340524231},{"date":"2021-10-01","current":40.454109,"twenty":33.345584,"median":38.45795,"eighty":47.175262,"marketCap":354337537},{"date":"2021-10-08","current":41.09291,"twenty":33.376232,"median":38.513078,"eighty":47.170796,"marketCap":359932800},{"date":"2021-10-15","current":41.162779,"twenty":33.419575,"median":38.522169,"eighty":47.149651,"marketCap":360544782},{"date":"2021-10-22","current":41.512124,"twenty":33.428687,"median":38.552008,"eighty":47.101803,"marketCap":363604692},{"date":"2021-10-29","current":42.250738,"twenty":33.442915,"median":38.609271,"eighty":47.078869,"marketCap":370074215},{"date":"2021-11-05","current":43.789519,"twenty":33.465232,"median":38.731555,"eighty":47.029509,"marketCap":372123336},{"date":"2021-11-12","current":45.222892,"twenty":33.488507,"median":38.767273,"eighty":46.959438,"marketCap":384304132},{"date":"2021-11-19","current":47.731293,"twenty":33.505609,"median":38.8007,"eighty":47.078869,"marketCap":405620526},{"date":"2021-11-26","current":42.335671,"twenty":33.519395,"median":38.837779,"eighty":47.041083,"marketCap":359768528},{"date":"2021-12-03","current":40.718008,"twenty":33.53478,"median":38.877067,"eighty":47.003652,"marketCap":346021629},{"date":"2021-12-10","current":42.356147,"twenty":33.54683,"median":38.890743,"eighty":46.96454,"marketCap":359942539},{"date":"2021-12-17","current":40.206089,"twenty":33.551187,"median":38.944179,"eighty":46.932278,"marketCap":341671344},{"date":"2021-12-23","current":41.188973,"twenty":33.55974,"median":38.956917,"eighty":46.915494,"marketCap":350023890},{"date":"2021-12-31","current":39.724886,"twenty":33.572569,"median":38.973793,"eighty":46.887924,"marketCap":337582077},{"date":"2022-01-07","current":38.281275,"twenty":33.598901,"median":38.966899,"eighty":46.841724,"marketCap":325314274},{"date":"2022-01-14","current":39.468926,"twenty":33.661229,"median":38.966899,"eighty":46.803873,"marketCap":335406934},{"date":"2022-01-21","current":36.469083,"twenty":33.699033,"median":38.955135,"eighty":46.795034,"marketCap":309914267},{"date":"2022-01-28","current":36.346223,"twenty":33.715041,"median":38.916656,"eighty":46.754845,"marketCap":308870199},{"date":"2022-02-04","current":34.34974,"twenty":33.725152,"median":38.890743,"eighty":46.682596,"marketCap":291904089},{"date":"2022-02-11","current":34.400932,"twenty":33.743523,"median":38.877067,"eighty":46.668137,"marketCap":292339118},{"date":"2022-02-18","current":32.801912,"twenty":33.699033,"median":38.837808,"eighty":46.625099,"marketCap":296496487},{"date":"2022-02-25","current":32.725003,"twenty":33.572569,"median":38.827772,"eighty":46.590593,"marketCap":295801302},{"date":"2022-03-04","current":30.052397,"twenty":33.526509,"median":38.779944,"eighty":46.586567,"marketCap":271643616},{"date":"2022-03-11","current":29.081414,"twenty":33.446472,"median":38.762715,"eighty":46.574357,"marketCap":262866903},{"date":"2022-03-18","current":30.123742,"twenty":33.34865,"median":38.725477,"eighty":46.574106,"marketCap":272288501},{"date":"2022-03-25","current":30.708018,"twenty":33.244142,"median":38.598849,"eighty":46.565496,"marketCap":277569773},{"date":"2022-04-01","current":26.349893,"twenty":33.208279,"median":38.568825,"eighty":46.537415,"marketCap":238176683},{"date":"2022-04-08","current":23.993632,"twenty":33.081861,"median":38.524946,"eighty":46.526969,"marketCap":216878441},{"date":"2022-04-14","current":23.27526,"twenty":32.942116,"median":38.518124,"eighty":46.516642,"marketCap":210385074},{"date":"2022-04-22","current":21.826285,"twenty":32.892028,"median":38.503821,"eighty":46.49842,"marketCap":197287788},{"date":"2022-04-29","current":21.730932,"twenty":32.731416,"median":38.453181,"eighty":46.493767,"marketCap":196425893},{"date":"2022-05-06","current":12.761156,"twenty":32.667308,"median":38.447872,"eighty":46.493581,"marketCap":212715710},{"date":"2022-05-13","current":12.254433,"twenty":32.621326,"median":38.398535,"eighty":46.487713,"marketCap":204269138},{"date":"2022-05-20","current":11.613272,"twenty":32.476072,"median":38.370885,"eighty":46.486246,"marketCap":193581639},{"date":"2022-05-27","current":12.280286,"twenty":32.412157,"median":38.308937,"eighty":46.486246,"marketCap":204700086},{"date":"2022-06-03","current":12.228579,"twenty":32.319873,"median":38.286394,"eighty":46.434854,"marketCap":203838191},{"date":"2022-06-10","current":11.484006,"twenty":32.189313,"median":38.228597,"eighty":46.392641,"marketCap":191426901},{"date":"2022-06-17","current":10.692897,"twenty":32.096673,"median":38.14676,"eighty":46.358299,"marketCap":178239906},{"date":"2022-06-24","current":12.306139,"twenty":32.022132,"median":38.144967,"eighty":46.335895,"marketCap":205131033},{"date":"2022-07-01","current":11.975218,"twenty":31.821536,"median":38.118507,"eighty":46.254983,"marketCap":199614905},{"date":"2022-07-08","current":12.285457,"twenty":31.764746,"median":38.050096,"eighty":46.110713,"marketCap":204786275},{"date":"2022-07-15","current":11.633955,"twenty":31.684481,"median":37.972783,"eighty":45.9898,"marketCap":193926397},{"date":"2022-07-22","current":11.75288,"twenty":31.595374,"median":37.903283,"eighty":45.98215,"marketCap":195908756},{"date":"2022-07-29","current":12.31648,"twenty":31.458938,"median":37.893741,"eighty":45.98215,"marketCap":205303412},{"date":"2022-08-05","current":12.943891,"twenty":31.354986,"median":37.848996,"eighty":45.98215,"marketCap":216421859},{"date":"2022-08-12","current":12.707045,"twenty":31.218175,"median":37.834521,"eighty":45.980385,"marketCap":212461798},{"date":"2022-08-19","current":12.527712,"twenty":31.118833,"median":37.824935,"eighty":45.967112,"marketCap":209463345},{"date":"2022-08-26","current":12.414988,"twenty":30.951177,"median":37.815761,"eighty":45.940114,"marketCap":207578603},{"date":"2022-09-02","current":12.491845,"twenty":30.874858,"median":37.777493,"eighty":45.922321,"marketCap":208863655},{"date":"2022-09-09","current":12.563579,"twenty":30.831106,"median":37.707926,"eighty":45.885444,"marketCap":210063036},{"date":"2022-09-16","current":11.446588,"twenty":30.679283,"median":37.68329,"eighty":45.870911,"marketCap":191386958},{"date":"2022-09-23","current":11.103293,"twenty":30.585313,"median":37.599464,"eighty":45.828109,"marketCap":185647063},{"date":"2022-09-30","current":11.154531,"twenty":30.515848,"median":37.586792,"eighty":45.816717,"marketCap":186503764},{"date":"2022-10-07","current":11.057179,"twenty":30.41712,"median":37.573211,"eighty":45.783768,"marketCap":184876032},{"date":"2022-10-14","current":10.96495,"twenty":30.219525,"median":37.54112,"eighty":45.750854,"marketCap":183333971},{"date":"2022-10-21","current":11.374855,"twenty":30.052397,"median":37.384577,"eighty":45.749682,"marketCap":190187577},{"date":"2022-10-28","current":12.461103,"twenty":30.013234,"median":37.33557,"eighty":45.744445,"marketCap":208349634},{"date":"2022-11-04","current":14.254743,"twenty":29.820477,"median":37.329532,"eighty":45.722618,"marketCap":221589980},{"date":"2022-11-11","current":15.760718,"twenty":29.636273,"median":37.310999,"eighty":45.656696,"marketCap":245000369},{"date":"2022-11-18","current":16.615017,"twenty":29.475576,"median":37.261476,"eighty":45.639049,"marketCap":258280445},{"date":"2022-11-25","current":16.374061,"twenty":29.284057,"median":37.230157,"eighty":45.633508,"marketCap":254534783},{"date":"2022-12-02","current":15.985246,"twenty":29.197386,"median":37.188834,"eighty":45.627977,"marketCap":248490646},{"date":"2022-12-09","current":15.18571,"twenty":29.016981,"median":37.172628,"eighty":45.614948,"marketCap":236061857},{"date":"2022-12-16","current":15.114518,"twenty":28.875984,"median":37.150587,"eighty":45.591416,"marketCap":234955184},{"date":"2022-12-23","current":15.311664,"twenty":28.844352,"median":37.127701,"eighty":45.568224,"marketCap":238019817},{"date":"2022-12-30","current":15.864768,"twenty":28.77024,"median":37.123946,"eighty":45.563709,"marketCap":246617814},{"date":"2023-01-06","current":16.018103,"twenty":28.710028,"median":37.040512,"eighty":45.563709,"marketCap":249001418},{"date":"2023-01-13","current":17.737654,"twenty":28.573956,"median":36.940573,"eighty":45.446371,"marketCap":275731826},{"date":"2023-01-20","current":17.962181,"twenty":28.418849,"median":36.88,"eighty":45.320048,"marketCap":279222103},{"date":"2023-01-27","current":17.951228,"twenty":28.154207,"median":36.812211,"eighty":45.320048,"marketCap":279051845},{"date":"2023-02-03","current":18.745288,"twenty":27.919257,"median":36.775587,"eighty":45.226396,"marketCap":291395505},{"date":"2023-02-10","current":19.035531,"twenty":27.751275,"median":36.68385,"eighty":45.226396,"marketCap":295907326},{"date":"2023-02-17","current":20.851347,"twenty":27.63988,"median":36.614001,"eighty":45.226396,"marketCap":289437546},{"date":"2023-02-24","current":20.1466,"twenty":27.410717,"median":36.482139,"eighty":45.226396,"marketCap":279654954},{"date":"2023-03-03","current":20.115973,"twenty":26.944715,"median":36.439642,"eighty":45.095848,"marketCap":279229817},{"date":"2023-03-10","current":19.417672,"twenty":26.307749,"median":36.336689,"eighty":44.823227,"marketCap":269536699},{"date":"2023-03-17","current":18.995016,"twenty":25.596343,"median":36.27126,"eighty":44.2726,"marketCap":263669812},{"date":"2023-03-24","current":17.426901,"twenty":24.678545,"median":36.207079,"eighty":44.164527,"marketCap":241902810},{"date":"2023-03-31","current":18.455976,"twenty":23.932331,"median":36.149226,"eighty":43.970902,"marketCap":256187405},{"date":"2023-04-06","current":16.557087,"twenty":23.172309,"median":36.089462,"eighty":43.918404,"marketCap":229828927},{"date":"2023-04-14","current":17.451403,"twenty":22.949969,"median":36.023706,"eighty":43.669498,"marketCap":242242920},{"date":"2023-04-21","current":16.838858,"twenty":21.894939,"median":35.945761,"eighty":43.425168,"marketCap":233740185},{"date":"2023-04-28","current":15.313621,"twenty":21.727118,"median":35.842745,"eighty":43.220272,"marketCap":212568375},{"date":"2023-05-05","current":15.307496,"twenty":21.079127,"median":35.766983,"eighty":43.039213,"marketCap":212483347},{"date":"2023-05-12","current":31.015852,"twenty":21.079127,"median":35.679083,"eighty":42.981513,"marketCap":200579518},{"date":"2023-05-19","current":33.053774,"twenty":21.079127,"median":35.664476,"eighty":42.981513,"marketCap":213758757},{"date":"2023-05-26","current":32.251753,"twenty":21.079127,"median":35.588223,"eighty":42.981513,"marketCap":208572089},{"date":"2023-06-01","current":31.633803,"twenty":21.076793,"median":35.516804,"eighty":42.987454,"marketCap":204575804},{"date":"2023-06-09","current":33.382471,"twenty":21.07446,"median":35.436911,"eighty":42.993394,"marketCap":215884441},{"date":"2023-06-16","current":34.263379,"twenty":21.07446,"median":35.382855,"eighty":42.993394,"marketCap":221581274},{"date":"2023-06-23","current":34.894478,"twenty":21.072126,"median":35.267503,"eighty":42.92123,"marketCap":225662586},{"date":"2023-06-30","current":33.750612,"twenty":21.02797,"median":35.152126,"eighty":42.881639,"marketCap":218265207},{"date":"2023-07-07","current":31.081592,"twenty":21.02797,"median":35.082617,"eighty":42.779167,"marketCap":201004655},{"date":"2023-07-14","current":30.818634,"twenty":21.02797,"median":34.922055,"eighty":42.638835,"marketCap":199304108},{"date":"2023-07-21","current":31.042148,"twenty":21.02797,"median":34.889551,"eighty":42.460277,"marketCap":200749573},{"date":"2023-07-28","current":31.34455,"twenty":21.02797,"median":34.810467,"eighty":42.374775,"marketCap":202705202},{"date":"2023-08-04","current":34.792291,"twenty":21.02797,"median":34.790398,"eighty":42.26011,"marketCap":190870508},{"date":"2023-08-11","current":34.513705,"twenty":21.02797,"median":34.75374,"eighty":42.134143,"marketCap":189342186},{"date":"2023-08-18","current":33.476746,"twenty":21.02797,"median":34.694978,"eighty":41.839235,"marketCap":183653430},{"date":"2023-08-25","current":33.97201,"twenty":21.02797,"median":34.640511,"eighty":41.776083,"marketCap":186370447},{"date":"2023-09-01","current":32.873143,"twenty":21.02797,"median":34.592912,"eighty":41.695847,"marketCap":180342064},{"date":"2023-09-08","current":33.724378,"twenty":20.983814,"median":34.57727,"eighty":41.669948,"marketCap":185011938},{"date":"2023-09-15","current":31.511168,"twenty":20.939659,"median":34.520686,"eighty":41.678581,"marketCap":172870265},{"date":"2023-09-22","current":32.145724,"twenty":20.939659,"median":34.482839,"eighty":41.678581,"marketCap":176351444},{"date":"2023-09-28","current":30.628978,"twenty":20.895503,"median":34.436933,"eighty":41.687214,"marketCap":168030576},{"date":"2023-10-06","current":31.449259,"twenty":20.851347,"median":34.389128,"eighty":41.695847,"marketCap":172530637},{"date":"2023-10-13","current":31.217104,"twenty":20.823106,"median":34.362933,"eighty":41.695847,"marketCap":171257035},{"date":"2023-10-18","current":30.861134,"twenty":20.794865,"median":34.34974,"eighty":41.695847,"marketCap":169304179},{"date":"2023-11-03","current":36.441588,"twenty":20.479824,"median":34.427734,"eighty":41.738165,"marketCap":142304402},{"date":"2023-11-10","current":33.307525,"twenty":20.479824,"median":34.412376,"eighty":41.738165,"marketCap":130065885},{"date":"2023-11-17","current":34.280165,"twenty":20.479824,"median":34.3776,"eighty":41.738165,"marketCap":133864046},{"date":"2023-11-24","current":35.015049,"twenty":20.479824,"median":34.3776,"eighty":41.738165,"marketCap":136733767},{"date":"2023-12-01","current":28.163339,"twenty":20.479824,"median":34.318608,"eighty":41.738165,"marketCap":109977838},{"date":"2023-12-08","current":30.346376,"twenty":20.537403,"median":34.280165,"eighty":41.730399,"marketCap":118502598},{"date":"2023-12-15","current":30.692204,"twenty":20.537403,"median":34.235815,"eighty":41.730399,"marketCap":119853055},{"date":"2023-12-22","current":30.994803,"twenty":20.537403,"median":34.188688,"eighty":41.730399,"marketCap":121034705},{"date":"2023-12-29","current":30.476061,"twenty":20.479824,"median":34.180016,"eighty":41.738165,"marketCap":119009019},{"date":"2024-01-05","current":27.169084,"twenty":20.422245,"median":34.137651,"eighty":41.707101,"marketCap":106095274},{"date":"2024-01-12","current":26.282901,"twenty":20.422245,"median":34.051195,"eighty":41.64188,"marketCap":102634728},{"date":"2024-01-19","current":25.850616,"twenty":20.413669,"median":33.953346,"eighty":41.581234,"marketCap":100946657},{"date":"2024-01-26","current":25.785774,"twenty":20.422245,"median":33.869495,"eighty":41.512124,"marketCap":100693447},{"date":"2024-02-02","current":27.212313,"twenty":20.422245,"median":33.779945,"eighty":41.188973,"marketCap":106264082},{"date":"2024-02-09","current":26.952942,"twenty":20.422245,"median":33.750612,"eighty":41.065522,"marketCap":105251239},{"date":"2024-02-16","current":27.471556,"twenty":20.422245,"median":33.722155,"eighty":40.93321,"marketCap":93265933},{"date":"2024-02-23","current":30.131698,"twenty":20.422245,"median":33.674967,"eighty":40.843378,"marketCap":102297114},{"date":"2024-03-01","current":31.722811,"twenty":20.479824,"median":33.533401,"eighty":40.705218,"marketCap":107698942},{"date":"2024-03-08","current":28.612438,"twenty":20.479824,"median":33.484485,"eighty":40.616155,"marketCap":97139227},{"date":"2024-03-15","current":26.877611,"twenty":20.479824,"median":33.405907,"eighty":40.493847,"marketCap":91249488},{"date":"2024-03-22","current":28.343662,"twenty":20.479824,"median":33.333322,"eighty":40.364715,"marketCap":96226732},{"date":"2024-03-28","current":26.926479,"twenty":20.479824,"median":33.273863,"eighty":40.278338,"marketCap":91415396},{"date":"2024-04-05","current":26.902045,"twenty":20.422245,"median":33.158957,"eighty":40.093467,"marketCap":91332442},{"date":"2024-04-12","current":26.022414,"twenty":20.422245,"median":33.053774,"eighty":39.919415,"marketCap":88346095},{"date":"2024-04-19","current":28.539135,"twenty":20.422245,"median":32.921787,"eighty":39.668935,"marketCap":96890365},{"date":"2024-04-26","current":29.687543,"twenty":20.479824,"median":32.872263,"eighty":39.463865,"marketCap":100789207},{"date":"2024-05-03","current":41.041119,"twenty":20.479824,"median":32.812876,"eighty":39.263438,"marketCap":105434635},{"date":"2024-05-10","current":44.155133,"twenty":20.479824,"median":32.812876,"eighty":39.263438,"marketCap":113434536},{"date":"2024-05-17","current":45.330485,"twenty":20.479824,"median":32.812876,"eighty":39.263438,"marketCap":116454016},{"date":"2024-05-24","current":41.232634,"twenty":20.479824,"median":32.812876,"eighty":39.263438,"marketCap":105926638},{"date":"2024-05-31","current":44.123366,"twenty":20.479824,"median":32.825276,"eighty":39.35151,"marketCap":113352928},{"date":"2024-06-07","current":49.618933,"twenty":20.479824,"median":32.89002,"eighty":39.640931,"marketCap":127471039},{"date":"2024-06-14","current":45.934044,"twenty":20.422245,"median":32.981482,"eighty":39.786316,"marketCap":118004560},{"date":"2024-06-21","current":44.504562,"twenty":20.413669,"median":33.034052,"eighty":40.069703,"marketCap":114332219},{"date":"2024-06-28","current":49.650699,"twenty":20.387943,"median":33.105298,"eighty":40.110489,"marketCap":127552647},{"date":"2024-07-05","current":42.97978,"twenty":20.387943,"median":33.105298,"eighty":40.251138,"marketCap":110415055},{"date":"2024-07-12","current":38.087773,"twenty":20.387943,"median":33.105298,"eighty":40.222471,"marketCap":97847488},{"date":"2024-07-15","current":38.850163,"twenty":20.387943,"median":33.105298,"eighty":40.203243,"marketCap":99806070},{"date":"2024-08-02","current":63.027741,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":100214108},{"date":"2024-08-09","current":61.571773,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":97899119},{"date":"2024-08-16","current":64.34755,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":102312604},{"date":"2024-08-23","current":65.609267,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":104318734},{"date":"2024-08-30","current":73.280504,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":116516001},{"date":"2024-09-06","current":72.018787,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":114509871},{"date":"2024-09-13","current":76.712373,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":121972673},{"date":"2024-09-20","current":80.144242,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":127429345},{"date":"2024-09-27","current":72.624411,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":115472814},{"date":"2024-10-04","current":67.72895,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":107689031},{"date":"2024-10-11","current":63.085833,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":100306475},{"date":"2024-10-18","current":63.741926,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":101349662},{"date":"2024-10-25","current":66.113953,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":105121185},{"date":"2024-10-31","current":70.555196,"twenty":20.134349,"median":32.981482,"eighty":39.69682,"marketCap":112182761},{"date":"2024-11-08","current":32.330047,"twenty":20.128224,"median":32.873143,"eighty":39.666743,"marketCap":129578827},{"date":"2024-11-15","current":35.346203,"twenty":20.128224,"median":32.873143,"eighty":39.666743,"marketCap":141667583},{"date":"2024-11-22","current":36.765571,"twenty":20.128224,"median":32.873143,"eighty":39.666743,"marketCap":147356410},{"date":"2024-11-29","current":41.358804,"twenty":20.128224,"median":32.873143,"eighty":39.672247,"marketCap":165766085},{"date":"2024-12-06","current":45.498626,"twenty":20.128224,"median":32.873143,"eighty":39.869787,"marketCap":182358495},{"date":"2024-12-13","current":44.848083,"twenty":20.128224,"median":32.873143,"eighty":40.169551,"marketCap":179751117},{"date":"2024-12-20","current":42.423329,"twenty":20.128224,"median":32.873143,"eighty":40.273074,"marketCap":170032704},{"date":"2024-12-27","current":41.437657,"twenty":20.128224,"median":32.873143,"eighty":40.398673,"marketCap":166082130},{"date":"2025-01-03","current":45.340919,"twenty":20.128224,"median":32.873143,"eighty":40.521179,"marketCap":181726404},{"date":"2025-01-10","current":46.543439,"twenty":20.122098,"median":32.872263,"eighty":40.644291,"marketCap":186546104},{"date":"2025-01-17","current":46.977135,"twenty":20.122098,"median":32.877997,"eighty":40.743024,"marketCap":188284356},{"date":"2025-01-24","current":44.690375,"twenty":20.122098,"median":32.877997,"eighty":40.88729,"marketCap":179119025},{"date":"2025-01-31","current":44.31582,"twenty":20.122098,"median":32.877997,"eighty":40.94918,"marketCap":177617807},{"date":"2025-02-07","current":47.92338,"twenty":20.122098,"median":32.877997,"eighty":41.082552,"marketCap":192076907},{"date":"2025-02-14","current":46.996848,"twenty":20.122098,"median":32.89002,"eighty":41.230641,"marketCap":188363368},{"date":"2025-02-21","current":33.356535,"twenty":20.122098,"median":32.89002,"eighty":41.340873,"marketCap":181726404},{"date":"2025-02-28","current":29.803339,"twenty":20.122098,"median":32.877997,"eighty":41.340873,"marketCap":162368591},{"date":"2025-03-07","current":29.943268,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":163130925},{"date":"2025-03-14","current":27.927993,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":152151707},{"date":"2025-03-21","current":29.685999,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":161729322},{"date":"2025-03-28","current":28.828435,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":157057315},{"date":"2025-04-04","current":25.169497,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":137123417},{"date":"2025-04-11","current":27.07043,"twenty":20.122098,"median":32.877997,"eighty":41.340873,"marketCap":147479700},{"date":"2025-04-17","current":26.470135,"twenty":20.122098,"median":32.877997,"eighty":41.340873,"marketCap":144209295},{"date":"2025-04-25","current":29.42873,"twenty":20.115973,"median":32.882852,"eighty":41.358804,"marketCap":160327720}],"updateTime":1745740290871}}}