{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LWAY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LWAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LWAY\",,,,,undefined,":{"symbol":"LWAY","market":"US","secType":"STK","nameCN":"Lifeway","latestPrice":26.88,"timestamp":1754078400000,"preClose":25.22,"halted":0,"volume":236007,"hourTrading":{"tag":"盘后","latestPrice":26.91,"preClose":26.88,"latestTime":"19:14 EDT","volume":326,"amount":8798.21,"timestamp":1754090042484},"delay":0,"floatShares":5486218,"shares":15203241,"eps":0.671705,"marketStatus":"Market Closed","change":1.66,"latestTime":"08-01 16:00:00 EDT","open":25.15,"high":27.355,"low":25.15,"amount":6280883.319861,"amplitude":0.087431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.671705,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":557380800000,"exchange":"NASDAQ","adjPreClose":25.22,"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":25.22,"latestTime":"09:29 EDT","volume":13,"amount":327.399982,"timestamp":1754054998438},"postHourTrading":{"tag":"盘后","latestPrice":26.91,"preClose":26.88,"latestTime":"19:14 EDT","volume":326,"amount":8798.21,"timestamp":1754090042484},"volumeRatio":5.964938893355379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LWAY\",,,,,undefined,":{"symbol":"LWAY","floatShares":5486218,"roa":"8.40%","roe":"14.73%","lyrEps":0.611077,"volumeRatio":5.964938893355379,"shares":15203241,"dividePrice":0,"high":27.355,"amplitude":0.087431,"preClose":25.22,"low":25.15,"week52Low":10.06,"pbRate":"5.51","psRate":"2.17","week52High":27.355,"institutionHeld":0.2144,"latestPrice":26.88,"eps":0.671705,"divideRate":0,"volume":236007,"delay":0,"ttmEps":0.671705,"open":25.15,"prevYearClose":24.8,"prevWeekClose":26.47,"prevMonthClose":25.22,"prevQuarterClose":24.65,"fiveDayClose":26.47,"twentyDayClose":25.54,"sixtyDayClose":23.27,"earningDate":1754928000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LWAY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LWAY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556843173","title":"Danone to Explore Buying Lifeway Foods. The Third Time Could Be Different. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2556843173","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556843173?lang=en_us&edition=fundamental","pubTime":"2025-08-02 03:07","pubTimestamp":1754075220,"startTime":"0","endTime":"0","summary":"The French dairy company Danone will explore an acquisition of kefir maker Lifeway Foods for the third time in less than a year, according to a Securities and Exchange Commission filing.The two companies entered into a confidentiality agreement Friday \"to facilitate Danone's further review of a potential acquisition transaction.\" Last year, Lifeway rejected two all-cash offers from Danone to acquire the company, for $25 and $27 a share, respectively.Lifeway representatives initiated discussions with Danone representatives in late June to \"reset\" the relationship and begin acquisition negotiations, the SEC filing said. The companies now have until Sept. 15, with the potential for a one-week extension, to reach a deal, though there is no guarantee that will happen.Danone owns around 23% of Lifeway shares, having entered into a shareholder agreement with the Morton Grove, Ill.-based company in 1999.The kefir maker said last year that Danone's two offers substantially undervalued the busin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DANOY","BK4212","LWAY"],"gpt_icon":0},{"id":"2555062362","title":"BRIEF-Lifeway Foods Inc Acknowledges Iss Recommendation To Reject Dissident Campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2555062362","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555062362?lang=en_us&edition=fundamental","pubTime":"2025-07-30 06:35","pubTimestamp":1753828500,"startTime":"0","endTime":"0","summary":"BRIEF-Lifeway Foods Inc Acknowledges Iss Recommendation To Reject Dissident CampaignLifeway Foods Inc LWAY.O:LIFEWAY FOODS INC: ACKNOWLEDGES ISS RECOMMENDATION TO REJECT DISSIDENT CAMPAIGNSource text: ID:nPn3vH4pqaFurther company coverage: LWAY.O","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nFWN3TQ12E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LWAY","BK4212"],"gpt_icon":0},{"id":"2555064292","title":"Lifeway Foods Gains ISS Support Against Dissidents","url":"https://stock-news.laohu8.com/highlight/detail?id=2555064292","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555064292?lang=en_us&edition=fundamental","pubTime":"2025-07-30 05:49","pubTimestamp":1753825764,"startTime":"0","endTime":"0","summary":"Lifeway Foods ( ($LWAY) ) just unveiled an announcement. On July 29, 2025, Lifeway Foods announced that Institutional Shareholder Services Inc. (IS...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lifeway-foods-gains-iss-support-against-dissidents?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lifeway-foods-gains-iss-support-against-dissidents?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LWAY","BK4212"],"gpt_icon":0},{"id":"2555306424","title":"Lifeway Foods announces “Do not vote” recommendation from ISS advisor","url":"https://stock-news.laohu8.com/highlight/detail?id=2555306424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555306424?lang=en_us&edition=fundamental","pubTime":"2025-07-30 05:40","pubTimestamp":1753825217,"startTime":"0","endTime":"0","summary":"Lifeway Foods (LWAY) announced that Institutional Shareholder Services, or ISS, a leading independent proxy advisory firm, has recommended that sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lifeway-foods-announces-do-not-vote-recommendation-from-iss-advisor-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lifeway-foods-announces-do-not-vote-recommendation-from-iss-advisor-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LWAY","BK4212"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LWAY\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"LWAY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754985600000,"name":null,"time":"Pre-Market","dateTimestamp":1754971200000,"actualEps":null},{"market":"US","date":"2025-05-13","symbol":"LWAY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-03-14","symbol":"LWAY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-14","symbol":"LWAY","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-08-13","symbol":"LWAY","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LWAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LWAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LWAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LWAY","date":"2025-08-01","current":37.816919,"percent":0.800162,"low":-279.582508,"twenty":20.65952,"median":25.921813,"eighty":37.792927,"high":1032.171661,"avg":79.810335,"sd":213.431899,"marketCap":383425738},"quantilePoints":[{"date":"2020-08-07","current":54.544263,"twenty":-16.675378,"median":40.583132,"eighty":113.026057,"marketCap":53835188},{"date":"2020-08-14","current":29.758069,"twenty":-16.675378,"median":41.459945,"eighty":113.026057,"marketCap":62730009},{"date":"2020-08-21","current":43.082577,"twenty":-16.675378,"median":41.531627,"eighty":113.026057,"marketCap":90818073},{"date":"2020-08-28","current":35.902148,"twenty":-16.675378,"median":41.531627,"eighty":113.026057,"marketCap":75681728},{"date":"2020-09-04","current":36.272273,"twenty":-16.675378,"median":41.531627,"eighty":113.026057,"marketCap":76461952},{"date":"2020-09-11","current":41.454027,"twenty":-16.675378,"median":41.76809,"eighty":113.026057,"marketCap":87385088},{"date":"2020-09-18","current":50.263007,"twenty":-16.675378,"median":43.156603,"eighty":113.026057,"marketCap":105954419},{"date":"2020-09-25","current":38.567049,"twenty":-16.675378,"median":43.156603,"eighty":113.026057,"marketCap":81299340},{"date":"2020-10-02","current":37.382649,"twenty":-16.675378,"median":42.334376,"eighty":113.026057,"marketCap":78802624},{"date":"2020-10-09","current":42.564402,"twenty":-16.675378,"median":41.750743,"eighty":113.026057,"marketCap":89725760},{"date":"2020-10-16","current":40.565726,"twenty":-16.675378,"median":41.459945,"eighty":113.026057,"marketCap":85512550},{"date":"2020-10-23","current":38.641074,"twenty":-16.675378,"median":40.530128,"eighty":113.026057,"marketCap":81455385},{"date":"2020-10-30","current":34.125546,"twenty":-16.675378,"median":39.825475,"eighty":113.026057,"marketCap":71936652},{"date":"2020-11-06","current":35.902148,"twenty":-16.675378,"median":39.284084,"eighty":113.026057,"marketCap":75681728},{"date":"2020-11-13","current":37.308624,"twenty":-16.675378,"median":38.951881,"eighty":113.011616,"marketCap":78646579},{"date":"2020-11-20","current":28.240759,"twenty":-16.675378,"median":38.651854,"eighty":112.936218,"marketCap":113132480},{"date":"2020-11-27","current":28.82505,"twenty":-16.675378,"median":38.594716,"eighty":112.263901,"marketCap":115473152},{"date":"2020-12-04","current":24.228623,"twenty":-16.675378,"median":38.445824,"eighty":111.972596,"marketCap":97059865},{"date":"2020-12-11","current":24.929773,"twenty":-16.675378,"median":37.980297,"eighty":111.445822,"marketCap":99868672},{"date":"2020-12-18","current":23.371663,"twenty":-16.675378,"median":37.777196,"eighty":110.789837,"marketCap":93626880},{"date":"2020-12-24","current":22.748418,"twenty":-16.675378,"median":37.663343,"eighty":109.970407,"marketCap":91130163},{"date":"2020-12-31","current":21.073449,"twenty":-16.675378,"median":37.419662,"eighty":108.73018,"marketCap":84420236},{"date":"2021-01-08","current":21.969363,"twenty":-16.675378,"median":36.952509,"eighty":106.227119,"marketCap":88009267},{"date":"2021-01-15","current":22.709465,"twenty":-16.675378,"median":36.37728,"eighty":105.628116,"marketCap":90974118},{"date":"2021-01-22","current":23.917001,"twenty":-16.675378,"median":36.26501,"eighty":103.959198,"marketCap":95811507},{"date":"2021-01-29","current":23.449568,"twenty":-16.675378,"median":35.902148,"eighty":103.407965,"marketCap":93938969},{"date":"2021-02-05","current":24.540246,"twenty":-16.675378,"median":35.836686,"eighty":102.659406,"marketCap":98308224},{"date":"2021-02-12","current":26.877412,"twenty":-16.675378,"median":35.582508,"eighty":101.819679,"marketCap":107670912},{"date":"2021-02-19","current":23.994907,"twenty":-16.675378,"median":35.463952,"eighty":101.497072,"marketCap":96123596},{"date":"2021-02-26","current":22.203079,"twenty":-16.675378,"median":35.184532,"eighty":100.728649,"marketCap":88945536},{"date":"2021-03-05","current":22.982135,"twenty":-16.675378,"median":35.013847,"eighty":99.909176,"marketCap":92066432},{"date":"2021-03-12","current":25.981498,"twenty":-16.675378,"median":34.717747,"eighty":99.216039,"marketCap":104081881},{"date":"2021-03-19","current":25.903593,"twenty":-16.675378,"median":34.456479,"eighty":97.291175,"marketCap":103769792},{"date":"2021-03-26","current":28.003089,"twenty":-16.675378,"median":34.271203,"eighty":96.906202,"marketCap":90505984},{"date":"2021-04-01","current":26.361528,"twenty":-16.675378,"median":34.029317,"eighty":96.599284,"marketCap":85200460},{"date":"2021-04-09","current":25.299343,"twenty":-16.675378,"median":33.405519,"eighty":95.53741,"marketCap":81767475},{"date":"2021-04-16","current":25.782154,"twenty":-16.675378,"median":32.729902,"eighty":91.513671,"marketCap":83327923},{"date":"2021-04-23","current":24.140594,"twenty":-16.675378,"median":31.453736,"eighty":89.449453,"marketCap":78022400},{"date":"2021-04-30","current":24.044032,"twenty":-16.675378,"median":30.590447,"eighty":86.009088,"marketCap":77710310},{"date":"2021-05-07","current":23.52919,"twenty":-16.675378,"median":28.82505,"eighty":85.183401,"marketCap":76046342},{"date":"2021-05-14","current":22.876273,"twenty":-16.675378,"median":26.99427,"eighty":83.738448,"marketCap":73936115},{"date":"2021-05-21","current":18.791743,"twenty":-16.675378,"median":26.554653,"eighty":83.256797,"marketCap":82533337},{"date":"2021-05-28","current":20.322132,"twenty":-16.675378,"median":26.351549,"eighty":82.22731,"marketCap":89254802},{"date":"2021-06-04","current":19.112057,"twenty":-16.675378,"median":26.071842,"eighty":81.605423,"marketCap":83940156},{"date":"2021-06-11","current":19.218829,"twenty":-16.675378,"median":25.825687,"eighty":81.098144,"marketCap":84409095},{"date":"2021-06-18","current":18.54261,"twenty":-16.675378,"median":25.669876,"eighty":80.377272,"marketCap":81439145},{"date":"2021-06-25","current":18.364658,"twenty":-16.675378,"median":25.397206,"eighty":79.459798,"marketCap":80657580},{"date":"2021-07-02","current":19.610323,"twenty":-16.675378,"median":25.202443,"eighty":78.95191,"marketCap":86128540},{"date":"2021-07-09","current":22.208424,"twenty":-16.675378,"median":24.913093,"eighty":78.640625,"marketCap":97539399},{"date":"2021-07-16","current":20.784807,"twenty":-16.675378,"median":24.540246,"eighty":78.096252,"marketCap":91286873},{"date":"2021-07-23","current":24.219283,"twenty":-16.675378,"median":24.384434,"eighty":77.559316,"marketCap":106371091},{"date":"2021-07-30","current":22.599919,"twenty":-16.675378,"median":24.188875,"eighty":73.019634,"marketCap":99258843},{"date":"2021-08-06","current":20.927169,"twenty":-16.675378,"median":24.111765,"eighty":71.347924,"marketCap":91912126},{"date":"2021-08-13","current":20.784807,"twenty":-16.675378,"median":24.037014,"eighty":70.036025,"marketCap":91286873},{"date":"2021-08-20","current":17.042083,"twenty":-16.675378,"median":23.917001,"eighty":69.472499,"marketCap":85721680},{"date":"2021-08-27","current":16.655097,"twenty":-16.675378,"median":23.878048,"eighty":69.064801,"marketCap":83775140},{"date":"2021-09-03","current":16.570309,"twenty":-16.675378,"median":23.664541,"eighty":68.701485,"marketCap":83348654},{"date":"2021-09-10","current":15.895222,"twenty":-16.675378,"median":23.56086,"eighty":68.55391,"marketCap":79952968},{"date":"2021-09-17","current":18.104597,"twenty":-16.675378,"median":23.449568,"eighty":67.992551,"marketCap":91066122},{"date":"2021-09-24","current":17.736368,"twenty":-16.675378,"median":23.215851,"eighty":67.473373,"marketCap":89213930},{"date":"2021-10-01","current":16.907852,"twenty":-16.675378,"median":23.021087,"eighty":67.189095,"marketCap":85046497},{"date":"2021-10-08","current":16.846481,"twenty":-16.675378,"median":22.865276,"eighty":66.781679,"marketCap":84737798},{"date":"2021-10-15","current":17.015252,"twenty":-16.675378,"median":22.748418,"eighty":66.592112,"marketCap":85586720},{"date":"2021-10-22","current":16.877167,"twenty":-16.675378,"median":22.670512,"eighty":66.475025,"marketCap":84892148},{"date":"2021-10-29","current":16.693052,"twenty":-16.675378,"median":21.969363,"eighty":66.378903,"marketCap":83966051},{"date":"2021-11-05","current":17.137995,"twenty":-16.675378,"median":21.65774,"eighty":66.236764,"marketCap":86204117},{"date":"2021-11-12","current":17.475539,"twenty":-16.675378,"median":21.496616,"eighty":65.908723,"marketCap":87901960},{"date":"2021-11-19","current":22.373116,"twenty":-16.675378,"median":21.496616,"eighty":65.170722,"marketCap":82422558},{"date":"2021-11-26","current":21.912246,"twenty":-16.675378,"median":21.496616,"eighty":64.444183,"marketCap":80724715},{"date":"2021-12-03","current":21.577068,"twenty":-16.675378,"median":21.496616,"eighty":62.283477,"marketCap":79489920},{"date":"2021-12-10","current":21.870349,"twenty":-16.675378,"median":21.496616,"eighty":60.201561,"marketCap":80570365},{"date":"2021-12-17","current":20.781021,"twenty":-16.675378,"median":21.140712,"eighty":58.942754,"marketCap":76557282},{"date":"2021-12-23","current":20.48816,"twenty":-16.675378,"median":21.03394,"eighty":56.884436,"marketCap":75478380},{"date":"2021-12-31","current":19.272721,"twenty":-16.675378,"median":20.820398,"eighty":56.425142,"marketCap":71000705},{"date":"2022-01-07","current":20.320152,"twenty":-16.675378,"median":20.718176,"eighty":55.812749,"marketCap":74859439},{"date":"2022-01-14","current":21.786555,"twenty":-16.675378,"median":20.718176,"eighty":54.665142,"marketCap":80261667},{"date":"2022-01-21","current":21.870349,"twenty":-16.675378,"median":20.718176,"eighty":53.629613,"marketCap":80570365},{"date":"2022-01-28","current":21.409479,"twenty":-16.675378,"median":20.718176,"eighty":51.581871,"marketCap":78872522},{"date":"2022-02-04","current":20.529638,"twenty":-16.675378,"median":20.592484,"eighty":50.399932,"marketCap":75631186},{"date":"2022-02-11","current":21.032404,"twenty":-16.675378,"median":20.592484,"eighty":49.490101,"marketCap":77483378},{"date":"2022-02-18","current":21.241891,"twenty":-16.675378,"median":20.592484,"eighty":49.036948,"marketCap":78255125},{"date":"2022-02-25","current":23.180056,"twenty":-16.675378,"median":20.550587,"eighty":48.563074,"marketCap":85395326},{"date":"2022-03-04","current":27.400782,"twenty":-16.675378,"median":20.550587,"eighty":46.599087,"marketCap":100944481},{"date":"2022-03-11","current":29.328054,"twenty":-16.675378,"median":20.550587,"eighty":46.068147,"marketCap":108044552},{"date":"2022-03-18","current":31.967579,"twenty":-16.675378,"median":20.550587,"eighty":45.557386,"marketCap":117768561},{"date":"2022-03-25","current":29.788923,"twenty":-16.675378,"median":20.550587,"eighty":44.89256,"marketCap":109742394},{"date":"2022-04-01","current":30.249793,"twenty":-16.675378,"median":20.550587,"eighty":43.112187,"marketCap":111440237},{"date":"2022-04-08","current":27.592671,"twenty":-16.675378,"median":20.550587,"eighty":42.329605,"marketCap":101651401},{"date":"2022-04-14","current":28.735628,"twenty":-16.675378,"median":20.550587,"eighty":41.662282,"marketCap":105862052},{"date":"2022-04-22","current":23.881416,"twenty":-16.675378,"median":20.550587,"eighty":40.828193,"marketCap":87979135},{"date":"2022-04-29","current":23.96521,"twenty":-16.675378,"median":20.550587,"eighty":39.927202,"marketCap":88287833},{"date":"2022-05-06","current":23.043471,"twenty":-16.675378,"median":20.550587,"eighty":39.345015,"marketCap":84892148},{"date":"2022-05-13","current":21.367582,"twenty":-16.675378,"median":20.550587,"eighty":39.15925,"marketCap":78718173},{"date":"2022-05-20","current":21.367582,"twenty":-16.675378,"median":20.550587,"eighty":38.745718,"marketCap":78718173},{"date":"2022-05-27","current":23.001574,"twenty":-16.675378,"median":20.550587,"eighty":38.622463,"marketCap":84737798},{"date":"2022-06-03","current":22.875882,"twenty":-16.675378,"median":20.550587,"eighty":38.507664,"marketCap":84274750},{"date":"2022-06-10","current":21.074302,"twenty":-16.675378,"median":20.550587,"eighty":38.176867,"marketCap":77637728},{"date":"2022-06-17","current":20.026871,"twenty":-16.675378,"median":20.407508,"eighty":37.804538,"marketCap":73778994},{"date":"2022-06-24","current":20.906713,"twenty":-16.675378,"median":20.320152,"eighty":37.721962,"marketCap":77020330},{"date":"2022-07-01","current":20.362049,"twenty":-16.675378,"median":20.320152,"eighty":37.412259,"marketCap":75013788},{"date":"2022-07-08","current":19.524105,"twenty":-16.675378,"median":20.19446,"eighty":37.098893,"marketCap":71926801},{"date":"2022-07-15","current":19.90118,"twenty":-16.675378,"median":20.110666,"eighty":36.513358,"marketCap":73315946},{"date":"2022-07-22","current":23.634891,"twenty":-16.675378,"median":20.110666,"eighty":36.263557,"marketCap":78255125},{"date":"2022-07-29","current":24.80032,"twenty":-16.675378,"median":20.110666,"eighty":35.902148,"marketCap":82113859},{"date":"2022-08-05","current":25.936769,"twenty":-16.675378,"median":20.110666,"eighty":35.834973,"marketCap":85876642},{"date":"2022-08-12","current":29.441738,"twenty":-16.675378,"median":20.110666,"eighty":35.582508,"marketCap":97481594},{"date":"2022-08-19","current":30.516595,"twenty":-16.675378,"median":20.110666,"eighty":35.544714,"marketCap":101040446},{"date":"2022-08-26","current":84.475685,"twenty":-16.675378,"median":20.110666,"eighty":35.571253,"marketCap":93768010},{"date":"2022-09-02","current":85.822036,"twenty":-16.675378,"median":20.110666,"eighty":35.843591,"marketCap":95262460},{"date":"2022-09-09","current":86.233703,"twenty":-16.675378,"median":20.110666,"eighty":35.902148,"marketCap":95719410},{"date":"2022-09-16","current":83.170623,"twenty":-16.675378,"median":20.110666,"eighty":36.272273,"marketCap":92319392},{"date":"2022-09-23","current":80.519211,"twenty":-16.675378,"median":20.110666,"eighty":36.69543,"marketCap":89376324},{"date":"2022-09-30","current":-228.458848,"twenty":-16.898947,"median":20.033994,"eighty":36.69543,"marketCap":88642033},{"date":"2022-10-07","current":-233.251691,"twenty":-17.095785,"median":19.943077,"eighty":36.537786,"marketCap":90501656},{"date":"2022-10-14","current":-210.086284,"twenty":-17.223395,"median":19.895047,"eighty":36.272273,"marketCap":81513478},{"date":"2022-10-21","current":-219.671969,"twenty":-17.31585,"median":19.574733,"eighty":35.902148,"marketCap":85232724},{"date":"2022-10-28","current":-233.651095,"twenty":-17.45826,"median":19.396781,"eighty":35.709683,"marketCap":90656625},{"date":"2022-11-04","current":-238.643639,"twenty":-18.11588,"median":19.218829,"eighty":35.494752,"marketCap":92593732},{"date":"2022-11-11","current":-275.987874,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":107083295},{"date":"2022-11-18","current":1013.359817,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":116536379},{"date":"2022-11-25","current":1004.473348,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":115514435},{"date":"2022-12-02","current":920.274313,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":105831546},{"date":"2022-12-09","current":898.715913,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":103352330},{"date":"2022-12-16","current":747.807096,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":85997816},{"date":"2022-12-23","current":797.660896,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":91731003},{"date":"2022-12-30","current":747.807096,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":85997816},{"date":"2023-01-06","current":747.807096,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":85997816},{"date":"2023-01-13","current":804.667383,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":92536749},{"date":"2023-01-20","current":750.501896,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":86307718},{"date":"2023-01-27","current":739.722687,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":85068109},{"date":"2023-02-03","current":739.722687,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":85068109},{"date":"2023-02-10","current":751.849296,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":86462669},{"date":"2023-02-17","current":762.628496,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":87702277},{"date":"2023-02-24","current":776.78967,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":89330812},{"date":"2023-03-03","current":820.566704,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":94365171},{"date":"2023-03-10","current":824.608904,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":94830024},{"date":"2023-03-17","current":823.261504,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":94675073},{"date":"2023-03-24","current":824.608904,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":94830024},{"date":"2023-03-31","current":95.729829,"twenty":-18.335088,"median":19.165443,"eighty":35.398777,"marketCap":88454362},{"date":"2023-04-06","current":95.095857,"twenty":-18.162853,"median":19.218829,"eighty":35.694878,"marketCap":87868572},{"date":"2023-04-14","current":96.363801,"twenty":-17.45826,"median":19.396781,"eighty":35.902148,"marketCap":89040152},{"date":"2023-04-21","current":96.85196,"twenty":-17.31585,"median":19.574733,"eighty":36.272273,"marketCap":89491211},{"date":"2023-04-28","current":95.571335,"twenty":-17.223395,"median":19.895047,"eighty":36.964403,"marketCap":88307914},{"date":"2023-05-05","current":96.522294,"twenty":-17.095785,"median":19.943077,"eighty":37.723164,"marketCap":89186600},{"date":"2023-05-12","current":98.397267,"twenty":-16.898947,"median":20.033994,"eighty":38.522635,"marketCap":90919075},{"date":"2023-05-19","current":33.196274,"twenty":-16.675378,"median":20.110666,"eighty":38.522635,"marketCap":87936930},{"date":"2023-05-26","current":32.643003,"twenty":-16.503144,"median":20.250951,"eighty":38.522635,"marketCap":86471314},{"date":"2023-06-02","current":33.381066,"twenty":-16.165573,"median":20.320152,"eighty":38.522635,"marketCap":88426445},{"date":"2023-06-09","current":38.176268,"twenty":-15.563686,"median":20.382998,"eighty":38.522635,"marketCap":101128935},{"date":"2023-06-16","current":38.728986,"twenty":-15.144335,"median":20.48816,"eighty":38.589183,"marketCap":102593085},{"date":"2023-06-23","current":39.177136,"twenty":-14.850184,"median":20.592484,"eighty":38.693821,"marketCap":103780233},{"date":"2023-06-30","current":36.460574,"twenty":-14.57386,"median":20.781021,"eighty":38.711404,"marketCap":96584061},{"date":"2023-07-07","current":35.271041,"twenty":-14.431241,"median":20.816634,"eighty":38.711404,"marketCap":93432988},{"date":"2023-07-14","current":35.851976,"twenty":-14.03904,"median":20.839732,"eighty":38.711404,"marketCap":94971884},{"date":"2023-07-21","current":33.85688,"twenty":-13.896421,"median":20.927169,"eighty":38.711404,"marketCap":89686874},{"date":"2023-07-28","current":32.808984,"twenty":-13.580168,"median":21.073449,"eighty":38.711404,"marketCap":86910999},{"date":"2023-08-04","current":37.899079,"twenty":-12.700864,"median":21.116199,"eighty":38.711404,"marketCap":100394661},{"date":"2023-08-11","current":36.239266,"twenty":-12.283046,"median":21.179045,"eighty":38.728986,"marketCap":95997815},{"date":"2023-08-18","current":22.196195,"twenty":-12.118513,"median":21.241891,"eighty":38.728986,"marketCap":126185366},{"date":"2023-08-25","current":27.951719,"twenty":-11.930449,"median":21.325685,"eighty":38.728986,"marketCap":158905525},{"date":"2023-09-01","current":27.745243,"twenty":-11.765546,"median":21.409479,"eighty":38.728986,"marketCap":157731707},{"date":"2023-09-08","current":29.861624,"twenty":-11.626677,"median":21.493274,"eighty":38.728986,"marketCap":169763335},{"date":"2023-09-15","current":32.236101,"twenty":-11.447998,"median":21.535171,"eighty":38.728986,"marketCap":183262235},{"date":"2023-09-22","current":31.100482,"twenty":-11.36746,"median":21.590056,"eighty":38.728986,"marketCap":176806239},{"date":"2023-09-29","current":27.38391,"twenty":-11.276982,"median":21.660863,"eighty":38.728986,"marketCap":155677527},{"date":"2023-10-06","current":30.197148,"twenty":-11.186374,"median":21.786555,"eighty":38.728986,"marketCap":171670788},{"date":"2023-10-13","current":27.977529,"twenty":-11.118123,"median":21.852504,"eighty":38.728986,"marketCap":159052252},{"date":"2023-10-20","current":30.790767,"twenty":-10.92839,"median":21.88811,"eighty":38.728986,"marketCap":175045513},{"date":"2023-10-27","current":29.345434,"twenty":-10.888975,"median":21.982702,"eighty":38.812262,"marketCap":166828792},{"date":"2023-11-03","current":27.203243,"twenty":-10.685024,"median":22.04601,"eighty":38.812262,"marketCap":154650437},{"date":"2023-11-10","current":31.384387,"twenty":-10.498967,"median":22.143309,"eighty":38.812262,"marketCap":178420238},{"date":"2023-11-17","current":27.122379,"twenty":-10.36892,"median":22.248873,"eighty":38.812262,"marketCap":220070985},{"date":"2023-11-24","current":30.942688,"twenty":-10.293333,"median":22.612209,"eighty":38.812262,"marketCap":251068967},{"date":"2023-12-01","current":25.456652,"twenty":-10.209061,"median":22.708879,"eighty":38.812262,"marketCap":206555277},{"date":"2023-12-08","current":24.008194,"twenty":-10.126535,"median":22.748418,"eighty":38.770624,"marketCap":194802487},{"date":"2023-12-15","current":22.994273,"twenty":-10.027056,"median":22.865276,"eighty":38.770624,"marketCap":186575534},{"date":"2023-12-22","current":23.102908,"twenty":-9.939483,"median":22.876273,"eighty":38.770624,"marketCap":187456994},{"date":"2023-12-29","current":24.171146,"twenty":-9.895159,"median":22.959677,"eighty":38.812262,"marketCap":196124676},{"date":"2024-01-05","current":26.01793,"twenty":-9.850357,"median":22.982251,"eighty":38.853899,"marketCap":211109483},{"date":"2024-01-12","current":26.108458,"twenty":-9.66053,"median":23.021087,"eighty":38.853899,"marketCap":211844032},{"date":"2024-01-19","current":25.492864,"twenty":-9.528149,"median":23.10095,"eighty":38.895537,"marketCap":206849096},{"date":"2024-01-26","current":23.682291,"twenty":-9.476082,"median":23.133775,"eighty":38.853899,"marketCap":192158109},{"date":"2024-02-02","current":22.849428,"twenty":-9.398252,"median":23.167787,"eighty":38.853899,"marketCap":185400255},{"date":"2024-02-09","current":21.292335,"twenty":-9.34403,"median":23.167787,"eighty":38.853899,"marketCap":172766007},{"date":"2024-02-16","current":21.183701,"twenty":-9.205757,"median":23.167787,"eighty":38.853899,"marketCap":171884547},{"date":"2024-02-23","current":18.829956,"twenty":-9.159912,"median":23.167787,"eighty":38.853899,"marketCap":152786264},{"date":"2024-03-01","current":21.889824,"twenty":-9.114434,"median":23.150781,"eighty":38.812262,"marketCap":177614032},{"date":"2024-03-08","current":21.038855,"twenty":-9.054043,"median":23.150781,"eighty":38.812262,"marketCap":170709268},{"date":"2024-03-15","current":20.332732,"twenty":-8.95397,"median":23.150781,"eighty":38.812262,"marketCap":164979784},{"date":"2024-03-22","current":19.076183,"twenty":-8.883733,"median":23.150781,"eighty":38.812262,"marketCap":216838968},{"date":"2024-03-28","current":24.982562,"twenty":-8.837703,"median":23.176115,"eighty":38.812262,"marketCap":283976778},{"date":"2024-04-05","current":23.832304,"twenty":-8.754102,"median":23.252957,"eighty":38.853899,"marketCap":270901800},{"date":"2024-04-12","current":27.166759,"twenty":-8.653585,"median":23.371663,"eighty":38.853899,"marketCap":308804546},{"date":"2024-04-19","current":24.711153,"twenty":-8.575334,"median":23.449568,"eighty":38.853899,"marketCap":280891671},{"date":"2024-04-26","current":27.774198,"twenty":-8.508735,"median":23.52723,"eighty":38.812262,"marketCap":315709310},{"date":"2024-05-03","current":31.018183,"twenty":-8.423436,"median":23.600659,"eighty":38.812262,"marketCap":352583688},{"date":"2024-05-10","current":35.296108,"twenty":-8.274393,"median":23.682788,"eighty":38.812262,"marketCap":401210854},{"date":"2024-05-17","current":21.795032,"twenty":-8.177141,"median":23.786482,"eighty":38.812262,"marketCap":282529000},{"date":"2024-05-24","current":17.18869,"twenty":-8.054484,"median":23.786482,"eighty":38.812262,"marketCap":222816988},{"date":"2024-05-31","current":17.79001,"twenty":-7.911733,"median":23.786482,"eighty":38.812262,"marketCap":230611906},{"date":"2024-06-07","current":14.409001,"twenty":14.572379,"median":23.786482,"eighty":38.812262,"marketCap":186783878},{"date":"2024-06-14","current":14.488421,"twenty":15.026205,"median":23.800143,"eighty":38.853899,"marketCap":187813395},{"date":"2024-06-21","current":14.114013,"twenty":15.291694,"median":23.804587,"eighty":38.895537,"marketCap":182959956},{"date":"2024-06-28","current":14.193433,"twenty":15.858399,"median":23.832304,"eighty":38.937175,"marketCap":183989473},{"date":"2024-07-05","current":14.023248,"twenty":15.858399,"median":23.832304,"eighty":38.937175,"marketCap":181783365},{"date":"2024-07-12","current":13.387891,"twenty":15.858399,"median":23.832304,"eighty":38.937175,"marketCap":173547225},{"date":"2024-07-15","current":13.558076,"twenty":15.858399,"median":23.832304,"eighty":38.937175,"marketCap":175753334},{"date":"2024-08-02","current":13.353854,"twenty":16.570309,"median":23.917001,"eighty":39.15925,"marketCap":173106003},{"date":"2024-08-09","current":12.86599,"twenty":16.570309,"median":23.917001,"eighty":39.15925,"marketCap":166781825},{"date":"2024-08-16","current":20.678749,"twenty":16.655097,"median":23.917001,"eighty":39.15925,"marketCap":281024193},{"date":"2024-08-23","current":20.210756,"twenty":16.754423,"median":23.917001,"eighty":39.15925,"marketCap":274664171},{"date":"2024-08-30","current":20.450194,"twenty":16.846481,"median":23.917001,"eighty":39.15925,"marketCap":277918136},{"date":"2024-09-06","current":22.757507,"twenty":16.877167,"median":23.917001,"eighty":39.15925,"marketCap":309274519},{"date":"2024-09-13","current":22.73574,"twenty":16.938538,"median":23.917001,"eighty":39.15925,"marketCap":308978704},{"date":"2024-09-20","current":23.726143,"twenty":17.042083,"median":23.917001,"eighty":39.15925,"marketCap":322438284},{"date":"2024-09-27","current":28.591091,"twenty":17.184024,"median":23.940286,"eighty":39.15925,"marketCap":388552923},{"date":"2024-10-04","current":28.612858,"twenty":17.245396,"median":24.001007,"eighty":39.15925,"marketCap":388848738},{"date":"2024-10-11","current":28.982899,"twenty":17.426949,"median":24.046518,"eighty":39.15925,"marketCap":393877592},{"date":"2024-10-18","current":28.830529,"twenty":17.563097,"median":24.101333,"eighty":39.15925,"marketCap":391806888},{"date":"2024-10-25","current":28.852296,"twenty":17.736368,"median":24.150718,"eighty":39.15925,"marketCap":392102702},{"date":"2024-10-31","current":28.917597,"twenty":17.79001,"median":24.192867,"eighty":39.15925,"marketCap":392990147},{"date":"2024-11-08","current":27.20888,"twenty":18.02859,"median":24.281204,"eighty":39.162827,"marketCap":369768675},{"date":"2024-11-15","current":25.175979,"twenty":18.421603,"median":24.481816,"eighty":39.162827,"marketCap":331164825},{"date":"2024-11-22","current":27.235992,"twenty":18.741917,"median":24.579198,"eighty":39.162827,"marketCap":358262244},{"date":"2024-11-29","current":27.540116,"twenty":18.829432,"median":24.753703,"eighty":39.162827,"marketCap":362262691},{"date":"2024-12-06","current":27.472533,"twenty":19.038525,"median":24.859163,"eighty":39.162827,"marketCap":361373703},{"date":"2024-12-13","current":27.247256,"twenty":19.110672,"median":24.929773,"eighty":39.162827,"marketCap":358410409},{"date":"2024-12-20","current":25.794219,"twenty":19.204788,"median":25.055658,"eighty":39.162827,"marketCap":339297163},{"date":"2024-12-27","current":26.120871,"twenty":19.228425,"median":25.175979,"eighty":39.162827,"marketCap":343593939},{"date":"2025-01-03","current":27.889296,"twenty":19.331161,"median":25.299343,"eighty":39.162827,"marketCap":366855797},{"date":"2025-01-10","current":25.906858,"twenty":19.501648,"median":25.431582,"eighty":39.166404,"marketCap":340778810},{"date":"2025-01-17","current":25.219763,"twenty":19.596087,"median":25.446393,"eighty":39.166404,"marketCap":331740763},{"date":"2025-01-24","current":26.132135,"twenty":19.852338,"median":25.501917,"eighty":39.166404,"marketCap":343742104},{"date":"2025-01-31","current":26.537634,"twenty":19.90118,"median":25.609977,"eighty":39.166404,"marketCap":349076033},{"date":"2025-02-07","current":25.118388,"twenty":20.026871,"median":25.684176,"eighty":39.166404,"marketCap":330407281},{"date":"2025-02-14","current":24.757945,"twenty":20.109835,"median":25.684176,"eighty":39.166404,"marketCap":325666010},{"date":"2025-02-21","current":25.107125,"twenty":20.111949,"median":25.703653,"eighty":39.166404,"marketCap":330259116},{"date":"2025-02-28","current":23.687879,"twenty":20.205991,"median":25.703653,"eighty":39.166404,"marketCap":311590364},{"date":"2025-03-07","current":23.552713,"twenty":20.295244,"median":25.708829,"eighty":39.169982,"marketCap":309812387},{"date":"2025-03-14","current":23.000784,"twenty":20.320487,"median":25.708829,"eighty":39.169982,"marketCap":302552317},{"date":"2025-03-21","current":39.907455,"twenty":20.384618,"median":25.782956,"eighty":39.255234,"marketCap":360164779},{"date":"2025-03-28","current":41.389876,"twenty":20.447835,"median":25.830436,"eighty":39.904273,"marketCap":373543631},{"date":"2025-04-04","current":41.659407,"twenty":20.571535,"median":25.839275,"eighty":40.506506,"marketCap":375976149},{"date":"2025-04-11","current":39.402084,"twenty":20.638571,"median":25.921813,"eighty":40.476896,"marketCap":355603806},{"date":"2025-04-17","current":40.244369,"twenty":20.667899,"median":25.936769,"eighty":40.379134,"marketCap":363205427},{"date":"2025-04-25","current":39.570541,"twenty":20.663709,"median":25.936769,"eighty":39.937777,"marketCap":357124131},{"date":"2025-05-02","current":39.941146,"twenty":20.663709,"median":25.936769,"eighty":39.864555,"marketCap":360468844},{"date":"2025-05-09","current":40.480208,"twenty":20.663709,"median":25.936769,"eighty":39.725521,"marketCap":365333881},{"date":"2025-05-16","current":33.948257,"twenty":20.663709,"median":25.936769,"eighty":39.523373,"marketCap":344201376},{"date":"2025-05-23","current":33.438433,"twenty":20.663709,"median":25.936769,"eighty":39.323741,"marketCap":339032274},{"date":"2025-05-30","current":33.213511,"twenty":20.663709,"median":25.936769,"eighty":39.15925,"marketCap":336751788},{"date":"2025-06-06","current":36.827261,"twenty":20.663709,"median":25.936769,"eighty":38.937175,"marketCap":373391598},{"date":"2025-06-13","current":37.69696,"twenty":20.663709,"median":25.936769,"eighty":38.717921,"marketCap":382209478},{"date":"2025-06-20","current":36.932225,"twenty":20.65952,"median":25.921813,"eighty":38.619974,"marketCap":374455825},{"date":"2025-06-27","current":36.827261,"twenty":20.65952,"median":25.921813,"eighty":38.419,"marketCap":373391598},{"date":"2025-07-03","current":38.296753,"twenty":20.65952,"median":25.921813,"eighty":38.419,"marketCap":388290775},{"date":"2025-07-11","current":37.636981,"twenty":20.65952,"median":25.921813,"eighty":38.296753,"marketCap":381601349},{"date":"2025-07-18","current":37.562007,"twenty":20.65952,"median":25.921813,"eighty":38.053995,"marketCap":380841187},{"date":"2025-07-25","current":38.866555,"twenty":20.65952,"median":25.921813,"eighty":37.899079,"marketCap":394068006},{"date":"2025-08-01","current":37.816919,"twenty":20.65952,"median":25.921813,"eighty":37.792927,"marketCap":383425738}],"updateTime":1754190689312}}}