US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synergy CHC Corp.

2.68

+0.19007.63%

Post-market: 2.50-0.1800-6.72%17:25 EDT

Volume:329.23K

Turnover:816.94K

Market Cap:22.97M

PE:9.57

High:2.73

Open:2.28

Low:2.17

Close:2.49

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Synergy CHC Corp. to Be Featured in Six-Part National Media Series on "New to The Street" Series Includes Monthly Broadcasts, Earned Media, Iconic Billboards, and T.V. Commercials Across U.S. Markets

ACCESS Newswire

Top Premarket Gainers

MT Newswires Live

Synergy CHC Corp reports results for the quarter ended December 31 - Earnings Summary

Synergy CHC Q4 2024 GAAP EPS $0.01 Misses $0.10 Estimate, Sales $10.300M Beat $320.000K Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNYR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNYR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNYR\",,,,,undefined,":{"symbol":"SNYR","market":"US","secType":"STK","nameCN":"Synergy CHC Corp.","latestPrice":2.68,"timestamp":1745265600000,"preClose":2.49,"halted":0,"volume":329234,"hourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.68,"latestTime":"17:25 EDT","volume":768,"amount":1902.3116544,"timestamp":1745270740833},"delay":0,"floatShares":2248170,"shares":8572105,"eps":0.279999,"marketStatus":"Post-Mkt","change":0.19,"latestTime":"04-21 18:18:41 EDT","open":2.28,"high":2.73,"low":2.17,"amount":816940.0449304,"amplitude":0.2249,"askPrice":2.68,"askSize":106,"bidPrice":2.38,"bidSize":1,"shortable":0,"etf":0,"ttmEps":0.279999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1729656000000,"exchange":"NASDAQ","adjPreClose":2.49,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.49,"latestTime":"09:25 EDT","volume":18513,"amount":41442.076209599996,"timestamp":1745241938025},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.68,"latestTime":"17:25 EDT","volume":768,"amount":1902.3116544,"timestamp":1745270740833},"volumeRatio":0.025215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNYR\",,,,,undefined,":{"symbol":"SNYR","floatShares":2248170,"roa":"25.37%","roe":"--","lyrEps":0.28004,"volumeRatio":0.025215,"shares":8572105,"dividePrice":0,"high":2.73,"amplitude":0.2249,"preClose":2.49,"low":2.17,"week52Low":1.3,"pbRate":"-1.38","psRate":"0.66","week52High":10,"institutionHeld":0,"latestPrice":2.68,"committee":-0.981308,"eps":0.279999,"divideRate":0,"volume":329234,"delay":0,"ttmEps":0.279999,"open":2.28,"prevYearClose":4.4,"prevWeekClose":2.49,"prevMonthClose":2.35,"prevQuarterClose":2.35,"fiveDayClose":1.7832,"twentyDayClose":3.24,"sixtyDayClose":3.94},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNYR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNYR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528800776","title":"Synergy CHC Corp. to Be Featured in Six-Part National Media Series on \"New to The Street\" Series Includes Monthly Broadcasts, Earned Media, Iconic Billboards, and T.V. Commercials Across U.S. Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2528800776","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528800776?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:20","pubTimestamp":1744921200,"startTime":"0","endTime":"0","summary":"NEW YORK CITY, NEW YORK / ACCESS Newswire / April 17, 2025 / Synergy CHC Corp. , a leading consumer health and wellness company, proudly announces its participation in a six-part featured series on the acclaimed business television program \"New to The Street\", airing as sponsored programming on FOX Business and Bloomberg Television.The series will deliver monthly nationwide broadcasts, a wave of earned media placements, TV commercials, and exclusive billboard exposure through a strategic partnership with Accel Media International . Each segment will spotlight Synergy's product lines, innovations, and growth story, and will be amplified through New to The Street's platform, including its 2.4 million+ YouTube subscribers, national television syndication, and Times Square digital displays.\"We're thrilled to be working with New to The Street, a platform known for elevating brands with credibility and nationwide reach,\" said Jack Ross, CEO of Synergy CHC Corp. \"Their multi-channel media str","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synergy-chc-corp-featured-six-202000839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNYR","NHLD","BK4183"],"gpt_icon":0},{"id":"2527549283","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2527549283","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527549283?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:32","pubTimestamp":1744716746,"startTime":"0","endTime":"0","summary":"Synergy CHC (SNYR) shares soared 146% pre-bell Tuesday following a 1.7% gain in the previous session.Inspirato (ISPO) shares surged 59% after Monday's 1.1% drop.FB Bancorp (FBLA) stock was up 59% following a muted session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ISPO","BK4142","FBLA","BK4183","SNYR","BK4211"],"gpt_icon":0},{"id":"2523422059","title":"Synergy CHC Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2523422059","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523422059?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:31","pubTimestamp":1743427914,"startTime":"0","endTime":"0","summary":"Synergy CHC Corp reports results for the quarter ended December 31 - Earnings SummarySynergy CHC Corp SNYR.OQ reported quarterly adjusted earnings of 1 cent per share for the quarter ended December 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL5N3QE0ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNYR"],"gpt_icon":0},{"id":"2523945333","title":"Synergy CHC Q4 2024 GAAP EPS $0.01 Misses $0.10 Estimate, Sales $10.300M Beat $320.000K Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945333","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945333?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:01","pubTimestamp":1743422493,"startTime":"0","endTime":"0","summary":"Synergy CHC Q4 2024 GAAP EPS $0.01 Misses $0.10 Estimate, Sales $10.300M Beat $320.000K Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44559420/synergy-chc-q4-2024-gaap-eps-0-01-misses-0-10-estimate-sales-10-300m-beat-320-000k-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNYR"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNYR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"SNYR","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-12-06","symbol":"SNYR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNYR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNYR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNYR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNYR","date":"2025-04-17","current":10.084943,"percent":0.760684,"low":5.70109,"twenty":6.931921,"median":8.0927,"eighty":10.319876,"high":15.342861,"avg":8.614116,"sd":1.952976,"marketCap":21430262},"quantilePoints":[{"date":"2024-10-25","current":15.342861,"twenty":15.342861,"median":15.342861,"eighty":15.342861,"marketCap":78420571},{"date":"2024-10-31","current":12.430953,"twenty":12.866888,"median":12.975872,"eighty":14.51186,"marketCap":63537199},{"date":"2024-11-08","current":11.068657,"twenty":11.409231,"median":12.260666,"eighty":13.24152,"marketCap":56574219},{"date":"2024-11-15","current":10.217222,"twenty":10.791089,"median":11.494374,"eighty":12.975872,"marketCap":52222356},{"date":"2024-11-22","current":10.251279,"twenty":10.333017,"median":11.068657,"eighty":12.539937,"marketCap":52396430},{"date":"2024-11-29","current":9.81279,"twenty":10.149107,"median":10.847283,"eighty":12.226609,"marketCap":50155221},{"date":"2024-12-06","current":9.484987,"twenty":9.851105,"median":10.70254,"eighty":12.008641,"marketCap":48479753},{"date":"2024-12-13","current":10.571557,"twenty":9.897082,"median":10.703121,"eighty":11.678284,"marketCap":48741380},{"date":"2024-12-20","current":9.665424,"twenty":9.848963,"median":10.45829,"eighty":11.27593,"marketCap":44563548},{"date":"2024-12-27","current":8.476123,"twenty":9.674987,"median":10.353451,"eighty":11.105643,"marketCap":39080142},{"date":"2025-01-03","current":7.985301,"twenty":9.389763,"median":10.251279,"eighty":11.068657,"marketCap":36817150},{"date":"2025-01-10","current":9.401135,"twenty":8.495001,"median":10.046935,"eighty":11.068657,"marketCap":43345013},{"date":"2025-01-17","current":7.834279,"twenty":8.476123,"median":9.929647,"eighty":11.043502,"marketCap":36120844},{"date":"2025-01-24","current":7.437845,"twenty":8.177855,"median":9.874864,"eighty":10.90015,"marketCap":34293042},{"date":"2025-01-31","current":7.928668,"twenty":7.985301,"median":9.81279,"eighty":10.837066,"marketCap":36556035},{"date":"2025-02-07","current":7.551112,"twenty":7.933652,"median":9.646546,"eighty":10.816632,"marketCap":34815272},{"date":"2025-02-14","current":6.607223,"twenty":7.819177,"median":9.401135,"eighty":10.770913,"marketCap":30463363},{"date":"2025-02-21","current":7.315329,"twenty":7.619072,"median":8.906011,"eighty":10.726355,"marketCap":33728165},{"date":"2025-02-28","current":7.173557,"twenty":7.306154,"median":8.495001,"eighty":10.703005,"marketCap":33074508},{"date":"2025-03-07","current":6.439777,"twenty":7.254052,"median":8.476123,"eighty":10.62395,"marketCap":29691334},{"date":"2025-03-14","current":6.493956,"twenty":7.073882,"median":8.202396,"eighty":10.503597,"marketCap":29941133},{"date":"2025-03-21","current":5.889868,"twenty":6.977228,"median":8.117446,"eighty":10.415821,"marketCap":27155912},{"date":"2025-03-28","current":6.059768,"twenty":6.780899,"median":7.985301,"eighty":10.367074,"marketCap":27939255},{"date":"2025-04-04","current":8.95543,"twenty":6.829981,"median":8.117446,"eighty":10.415821,"marketCap":19030073},{"date":"2025-04-11","current":7.05946,"twenty":6.886614,"median":8.0927,"eighty":10.367074,"marketCap":15001183},{"date":"2025-04-17","current":10.084943,"twenty":6.931921,"median":8.0927,"eighty":10.319876,"marketCap":21430262}],"updateTime":1745273921444}}}