US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synergy CHC Corp.

2.69

+0.320013.50%

Post-market: 2.700.0099+0.37%19:57 EDT

Volume:178.67K

Turnover:448.97K

Market Cap:30.11M

PE:6.90

High:2.71

Open:2.42

Low:2.41

Close:2.37

52wk High:10.00

52wk Low:1.30

Shares:11.19M

Float Shares:4.70M

Volume Ratio:1.82

T/O Rate:3.80%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3901

EPS(LYR):0.2800

ROE:--

ROA:24.15%

PB:-2.43

PE(LYR):9.61

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Synergy CHC Corporation Files Initial Beneficial Ownership Statement for Director Teresa Brigid Thompson

Synergy CHC Announces Leadership Changes to Boost Growth

Synergy CHC appoints Scott Woodburn as head, strategic partnerships

Press Release: Synergy CHC (NASDAQ: SNYR) Taps Former Coca-Cola Executive to Lead Strategic Partnerships; Appoints Veteran Costco Buyer to Board of Directors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNYR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNYR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNYR\",,,,,undefined,":{"symbol":"SNYR","market":"US","secType":"STK","nameCN":"Synergy CHC Corp.","latestPrice":2.69,"timestamp":1760731200000,"preClose":2.37,"halted":0,"volume":178672,"hourTrading":{"tag":"盘后","latestPrice":2.6999,"preClose":2.69,"latestTime":"19:57 EDT","volume":5199,"amount":14041.8268,"timestamp":1760745450149},"delay":0,"floatShares":4704145,"shares":11191853,"eps":0.390091,"marketStatus":"Market Closed","change":0.32,"latestTime":"10-17 16:00:00 EDT","open":2.42,"high":2.71,"low":2.41,"amount":448973.7196672,"amplitude":0.126582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.390091,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"listingDate":1729656000000,"exchange":"NASDAQ","adjPreClose":2.37,"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.37,"latestTime":"09:29 EDT","volume":2129,"amount":5018.233965,"timestamp":1760707745185},"postHourTrading":{"tag":"盘后","latestPrice":2.6999,"preClose":2.69,"latestTime":"19:57 EDT","volume":5199,"amount":14041.8268,"timestamp":1760745450149},"volumeRatio":1.822778196273629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNYR\",,,,,undefined,":{"symbol":"SNYR","floatShares":4704145,"roa":"24.15%","roe":"--","lyrEps":0.28004,"volumeRatio":1.822778196273629,"shares":11191853,"dividePrice":0,"high":2.71,"amplitude":0.126582,"preClose":2.37,"low":2.41,"week52Low":1.3,"pbRate":"-2.43","psRate":"0.89","week52High":10,"institutionHeld":0,"latestPrice":2.69,"eps":0.390091,"divideRate":0,"volume":178672,"delay":0,"ttmEps":0.390091,"open":2.42,"prevYearClose":4.4,"prevWeekClose":2.23,"prevMonthClose":2.44,"prevQuarterClose":2.44,"fiveDayClose":2.23,"twentyDayClose":2.4,"sixtyDayClose":3.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNYR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-14","symbol":"SNYR","fiscalQuarterEnding":"2025/06","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2025-05-15","symbol":"SNYR","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-03-31","symbol":"SNYR","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-12-06","symbol":"SNYR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNYR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNYR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNYR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNYR","date":"2025-10-17","current":6.895827,"percent":0.465021,"low":5.70109,"twenty":7.258568,"median":8.308108,"eighty":10.780625,"high":15.342861,"avg":9.019334,"sd":2.18925,"marketCap":26524691},"quantilePoints":[{"date":"2024-10-25","current":15.342861,"twenty":15.342861,"median":15.342861,"eighty":15.342861,"marketCap":78420571},{"date":"2024-10-31","current":12.430953,"twenty":12.866888,"median":12.975872,"eighty":14.51186,"marketCap":63537199},{"date":"2024-11-08","current":11.068657,"twenty":11.409231,"median":12.260666,"eighty":13.24152,"marketCap":56574219},{"date":"2024-11-15","current":10.217222,"twenty":10.791089,"median":11.494374,"eighty":12.975872,"marketCap":52222356},{"date":"2024-11-22","current":10.251279,"twenty":10.333017,"median":11.068657,"eighty":12.539937,"marketCap":52396430},{"date":"2024-11-29","current":9.81279,"twenty":10.149107,"median":10.847283,"eighty":12.226609,"marketCap":50155221},{"date":"2024-12-06","current":9.484987,"twenty":9.851105,"median":10.70254,"eighty":12.008641,"marketCap":48479753},{"date":"2024-12-13","current":10.571557,"twenty":9.897082,"median":10.703121,"eighty":11.678284,"marketCap":48741380},{"date":"2024-12-20","current":9.665424,"twenty":9.848963,"median":10.45829,"eighty":11.27593,"marketCap":44563548},{"date":"2024-12-27","current":8.476123,"twenty":9.674987,"median":10.353451,"eighty":11.105643,"marketCap":39080142},{"date":"2025-01-03","current":7.985301,"twenty":9.389763,"median":10.251279,"eighty":11.068657,"marketCap":36817150},{"date":"2025-01-10","current":9.401135,"twenty":8.495001,"median":10.046935,"eighty":11.068657,"marketCap":43345013},{"date":"2025-01-17","current":7.834279,"twenty":8.476123,"median":9.929647,"eighty":11.043502,"marketCap":36120844},{"date":"2025-01-24","current":7.437845,"twenty":8.177855,"median":9.874864,"eighty":10.90015,"marketCap":34293042},{"date":"2025-01-31","current":7.928668,"twenty":7.985301,"median":9.81279,"eighty":10.837066,"marketCap":36556035},{"date":"2025-02-07","current":7.551112,"twenty":7.933652,"median":9.646546,"eighty":10.816632,"marketCap":34815272},{"date":"2025-02-14","current":6.607223,"twenty":7.819177,"median":9.401135,"eighty":10.770913,"marketCap":30463363},{"date":"2025-02-21","current":7.315329,"twenty":7.619072,"median":8.906011,"eighty":10.726355,"marketCap":33728165},{"date":"2025-02-28","current":7.173557,"twenty":7.306154,"median":8.495001,"eighty":10.703005,"marketCap":33074508},{"date":"2025-03-07","current":6.439777,"twenty":7.254052,"median":8.476123,"eighty":10.62395,"marketCap":29691334},{"date":"2025-03-14","current":6.493956,"twenty":7.073882,"median":8.202396,"eighty":10.503597,"marketCap":29941133},{"date":"2025-03-21","current":5.889868,"twenty":6.977228,"median":8.117446,"eighty":10.415821,"marketCap":27155912},{"date":"2025-03-28","current":6.059768,"twenty":6.780899,"median":7.985301,"eighty":10.367074,"marketCap":27939255},{"date":"2025-04-04","current":8.95543,"twenty":6.829981,"median":8.117446,"eighty":10.415821,"marketCap":19030073},{"date":"2025-04-11","current":7.05946,"twenty":6.886614,"median":8.0927,"eighty":10.367074,"marketCap":15001183},{"date":"2025-04-17","current":10.084943,"twenty":6.931921,"median":8.0927,"eighty":10.319876,"marketCap":21430262},{"date":"2025-04-25","current":7.462858,"twenty":6.973452,"median":8.117446,"eighty":10.319876,"marketCap":15858394},{"date":"2025-05-02","current":8.188974,"twenty":6.973452,"median":8.064383,"eighty":10.262219,"marketCap":17401373},{"date":"2025-05-09","current":7.745236,"twenty":6.999881,"median":8.060812,"eighty":10.237656,"marketCap":16458441},{"date":"2025-05-16","current":7.578068,"twenty":7.030085,"median":7.975862,"eighty":10.19826,"marketCap":18344304},{"date":"2025-05-23","current":7.223952,"twenty":7.048631,"median":7.949433,"eighty":10.135867,"marketCap":17487094},{"date":"2025-05-30","current":6.739981,"twenty":6.99233,"median":7.928668,"eighty":10.077341,"marketCap":16315539},{"date":"2025-06-06","current":6.944787,"twenty":6.94901,"median":7.869145,"eighty":10.046469,"marketCap":16811315},{"date":"2025-06-13","current":8.527379,"twenty":6.969677,"median":7.872035,"eighty":10.041664,"marketCap":20642311},{"date":"2025-06-20","current":8.229479,"twenty":6.984779,"median":7.890912,"eighty":10.029906,"marketCap":19921183},{"date":"2025-06-27","current":9.309366,"twenty":7.022534,"median":7.942165,"eighty":9.94859,"marketCap":22535275},{"date":"2025-07-03","current":12.064938,"twenty":7.037636,"median":7.975862,"eighty":10.045069,"marketCap":29205716},{"date":"2025-07-11","current":11.927532,"twenty":7.05585,"median":8.043292,"eighty":10.224033,"marketCap":28873095},{"date":"2025-07-18","current":13.517199,"twenty":7.064654,"median":8.074242,"eighty":10.401665,"marketCap":32721219},{"date":"2025-07-25","current":14.783273,"twenty":7.076525,"median":8.117446,"eighty":10.63065,"marketCap":35786016},{"date":"2025-08-01","current":12.884162,"twenty":7.127945,"median":8.190966,"eighty":10.811492,"marketCap":31188820},{"date":"2025-08-08","current":13.517199,"twenty":7.160833,"median":8.211835,"eighty":11.048533,"marketCap":32721219},{"date":"2025-08-15","current":13.219299,"twenty":7.172047,"median":8.308108,"eighty":11.414606,"marketCap":32000090},{"date":"2025-08-22","current":8.454274,"twenty":7.189422,"median":8.427944,"eighty":11.183174,"marketCap":27381373},{"date":"2025-08-29","current":7.325866,"twenty":7.189422,"median":8.375515,"eighty":11.080986,"marketCap":23726728},{"date":"2025-09-05","current":8.086097,"twenty":7.209847,"median":8.325538,"eighty":11.068657,"marketCap":26188936},{"date":"2025-09-12","current":7.567758,"twenty":7.220819,"median":8.306224,"eighty":11.053564,"marketCap":24510158},{"date":"2025-09-19","current":8.224321,"twenty":7.221646,"median":8.218078,"eighty":10.935988,"marketCap":26636610},{"date":"2025-09-26","current":8.500769,"twenty":7.22325,"median":8.293433,"eighty":10.843878,"marketCap":27531958},{"date":"2025-10-03","current":8.569881,"twenty":7.239022,"median":8.31654,"eighty":10.820038,"marketCap":27755795},{"date":"2025-10-10","current":8.051541,"twenty":7.254052,"median":8.327989,"eighty":10.811926,"marketCap":26077017},{"date":"2025-10-17","current":8.189765,"twenty":7.258568,"median":8.308108,"eighty":10.780625,"marketCap":26524691}],"updateTime":1760818383089},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNYR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2572750694","title":"Synergy CHC Corporation Files Initial Beneficial Ownership Statement for Director Teresa Brigid Thompson","url":"https://stock-news.laohu8.com/highlight/detail?id=2572750694","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572750694?lang=en_us&edition=fundamental","pubTime":"2025-10-03 18:08","pubTimestamp":1759486100,"startTime":"0","endTime":"0","summary":"Synergy CHC Corporation has filed an initial statement of beneficial ownership. The filing lists Teresa Brigid Thompson as a Director and the beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Synergy CHC Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on October 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251003:nNDL1NdNJY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","SNYR"],"gpt_icon":0},{"id":"2569578219","title":"Synergy CHC Announces Leadership Changes to Boost Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2569578219","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569578219?lang=en_us&edition=fundamental","pubTime":"2025-09-22 20:32","pubTimestamp":1758544364,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Synergy CHC ( ($SNYR) ). On September 22, 2025, Synergy CHC Corp. announced significant leadership changes with...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/synergy-chc-announces-leadership-changes-to-boost-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/synergy-chc-announces-leadership-changes-to-boost-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","SNYR"],"gpt_icon":0},{"id":"2569847427","title":"Synergy CHC appoints Scott Woodburn as head, strategic partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2569847427","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569847427?lang=en_us&edition=fundamental","pubTime":"2025-09-22 20:20","pubTimestamp":1758543625,"startTime":"0","endTime":"0","summary":"Synergy CHC (SNYR) announced two key leadership changes: Scott Woodburn has been appointed to Head of Strategic Partnerships to drive the Company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synergy-chc-appoints-scott-woodburn-as-head-strategic-partnerships-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synergy-chc-appoints-scott-woodburn-as-head-strategic-partnerships-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","SNYR"],"gpt_icon":0},{"id":"2569276781","title":"Press Release: Synergy CHC (NASDAQ: SNYR) Taps Former Coca-Cola Executive to Lead Strategic Partnerships; Appoints Veteran Costco Buyer to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2569276781","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569276781?lang=en_us&edition=fundamental","pubTime":"2025-09-22 20:00","pubTimestamp":1758542400,"startTime":"0","endTime":"0","summary":"Board member Scott Woodburn transitions to Head of Strategic Partnerships to accelerate FOCUSfactor Energy Drink expansion. Former Costco Buyer Teresa Thompson brings nearly 40 years of retail expertise in vitamins and supplements. WESTBROOK, Maine, Sept. 22, 2025  -- Synergy CHC Corp.  , a leading consumer health and wellness company, today announced two key leadership changes: Scott Woodburn has been appointed to Head of Strategic Partnerships to drive the Company's expansion in functional beverages, and Teresa Thompson has been appointed to Synergy's Board of Directors , effective immediately. In connection with Woodburn's new role, he has resigned from the Board. Thompson will also serve on the Audit, Compensation, and Nominating and Corporate Governance Committees, filling the positions previously held by Woodburn.\"Scott's appointment is a game-changer,\" said Jack Ross, CEO of Synergy CHC Corp. \"He's scaled billion-dollar beverage brands, built elite global sales teams, and knows ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670711123.USD","BK4588","LU1066051811.HKD","SGXZ23171101.USD","LU1496350171.SGD","TQQQ",".IXIC","LU0417517546.SGD","LU2279689827.SGD","TSYW.SI","LU2210149790.SGD","NVIW.SI","R","LU0689472784.USD","LU2125154778.USD","QLD","LU0061475181.USD","USAW.SI","LU1868836757.USD","USJW.SI","LU2210150020.SGD","MNQmain","QID","LU2237443978.SGD","LU0661504455.SGD","SG9999004303.SGD","LU0471298777.SGD","COST","LU0943347566.SGD","LU1868836914.USD","LU2381873111.SGD","LU0471298694.HKD","LU2237443622.USD","NQmain","LU1670710588.SGD","LU0823434583.USD","IE00BDGV0183.EUR","LU1670710661.SGD","LU1003077747.HKD","PSQ","SQQQ","LU0098860793.USD","BK4559","IE00BGHQF631.EUR","LU1571399168.USD","LU1066051225.USD","SNYR","BK4177"],"gpt_icon":1}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNYR\",params:#limit:6,delay:false,,,undefined,":[]}}