| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 33.70 | -0.26% | -0.09 | 1.39K | 47.03K | 0.52% | 50.56M | -1.19% | +0.40% | +2.57% | +3.16% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 15.12 | +0.28% | +0.04 | 3.10K | 46.96K | 0.33% | 54.91M | -0.33% | +1.54% | +5.63% | +12.92% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 33.17 | +0.10% | +0.03 | 1.41K | 46.96K | 0.48% | 29.19M | -0.73% | +0.76% | +4.31% | +6.08% |
Mexico Equity & Income FundUS MXE | 10.16 | +0.05% | +0.01 | 4.60K | 46.90K | 0.59% | 44.71M | -1.26% | +2.83% | +15.19% | +26.53% |
Horizon Space Acquisition I Corp.US HSPOU | 12.70 | +6.99% | +0.83 | 3.70K | 46.86K | 0.67% | 116.98M | +6.99% | +9.39% | +8.45% | +9.01% |
Fidelity Real Estate Investment ETFUS FPRO | 22.78 | +0.28% | +0.06 | 2.05K | 46.83K | 1.14% | 15.38M | -0.41% | -0.25% | -0.53% | +2.12% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 33.35 | +0.04% | +0.01 | 1.40K | 46.81K | 0.39% | 46.68M | -0.15% | +0.74% | +2.08% | +1.88% |
Bushido Capital US Equity ETFUS SMRI | 32.27 | -0.03% | -0.01 | 1.45K | 46.79K | 0.29% | 430.35M | +0.25% | +0.92% | +1.04% | +3.39% |
UnitedUS UBCP | 13.74 | +2.47% | +0.33 | 3.42K | 46.69K | 3.15% | 79.61M | +4.65% | +1.70% | -1.36% | +5.69% |
Teucrium 2x Daily Wheat ETFUS WXET | 23.13 | +8.34% | +1.78 | 2.06K | 46.64K | 7.31% | 925.20K | +14.51% | +16.39% | +1.96% | -1.49% |
SunLink HealthUS SSY | 0.9710 | -2.41% | -0.0240 | 47.28K | 46.64K | 7.64% | 6.84M | -7.52% | +12.91% | -7.52% | +10.34% |
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETFUS GSIG | 47.27 | +0.06% | +0.03 | 986.00 | 46.61K | 0.07% | 9.45M | +0.09% | +0.25% | +0.24% | +1.04% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 36.77 | +0.07% | +0.03 | 1.26K | 46.49K | 0.23% | 64.34M | -0.14% | +0.85% | +2.85% | +3.66% |
Safe Pro Group IncUS SPAI | 2.71 | -2.17% | -0.06 | 16.81K | 46.48K | 6.12% | 41.12M | -10.86% | -4.91% | -7.82% | -29.24% |
WisdomTree International Multifactor FundUS DWMF | 31.46 | +0.32% | +0.10 | 1.47K | 46.23K | 0.30% | 37.75M | -0.58% | -0.14% | +7.68% | +16.86% |
5E Advanced Materials IncUS FEAM | 3.73 | -1.84% | -0.07 | 12.66K | 46.15K | 6.58% | 74.67M | -12.65% | -13.86% | -6.28% | -74.66% |
ARK 21SHARES ACTIVE ETHEREUM FUTURES STRATEGY ETFUS ARKZ | 26.48 | -1.41% | -0.38 | 1.73K | 46.10K | 2.38% | 5.30M | -11.45% | -0.98% | +16.70% | -28.24% |
Origin AgritechUS SEED | 1.02 | -2.86% | -0.03 | 44.62K | 46.04K | 12.38% | 7.34M | -10.53% | -17.07% | -49.44% | -51.43% |
2X WHEAT ETFUS WHTX | 14.29 | +8.26% | +1.09 | 3.26K | 45.88K | 3.42% | 0.00 | +14.73% | +8.75% | +1.71% | -5.92% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.48 | -0.12% | -0.03 | 1.86K | 45.79K | 1.39% | 0.00 | -0.29% | -0.04% | -0.65% | -2.70% |