| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 64.52 | -0.19% | -0.12 | 1.39K | 89.80K | 1.51% | 83.88M | +1.40% | -3.17% | -2.92% | +0.61% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 26.85 | -0.30% | -0.08 | 3.34K | 89.57K | 0.67% | 6.71M | +0.60% | -4.28% | -11.05% | -9.43% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.39 | +0.00% | +0.00 | 3.52K | 89.47K | 0.24% | 13.20M | +0.09% | -0.02% | +0.77% | +0.61% |
AAM Todd International Intrinsic Value ETFUS TIIV | 28.02 | -0.50% | -0.14 | 3.20K | 89.43K | 0.77% | 26.73M | +2.63% | +0.14% | +1.56% | +2.05% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 17.02 | -0.54% | -0.09 | 5.28K | 89.40K | 1.11% | 55.01M | +1.77% | -1.77% | +0.26% | +3.17% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 75.59 | +0.26% | +0.20 | 1.18K | 89.38K | 0.31% | 4.54M | +1.16% | 0.00% | 0.00% | +0.71% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 12.53 | +1.48% | +0.18 | 7.30K | 89.28K | 4.29% | 4.01M | -6.12% | -17.09% | -34.60% | -34.51% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 84.60 | -0.20% | -0.17 | 1.06K | 89.09K | 0.48% | 43.15M | +1.92% | -1.32% | +0.00% | +2.23% |
Virginia National Bankshares CorporationUS VABK | 38.38 | -0.60% | -0.23 | 2.31K | 89.00K | 1.18% | 208.10M | -0.44% | -0.21% | -2.51% | -3.69% |
Aptevo TherapeuticsUS APVO | 4.17 | 0.00% | 0.00 | 21.72K | 89.00K | 3.36% | 4.93M | -7.54% | -35.45% | -47.55% | -55.78% |
Tortoise Electrification Infrastructure ETFUS TPZ | 22.07 | +0.64% | +0.14 | 4.05K | 88.99K | 1.64% | 132.77M | +0.50% | -2.13% | +8.08% | +8.29% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 54.52 | -1.94% | -1.08 | 1.62K | 88.77K | 1.88% | 22.90M | +0.26% | -6.80% | -11.33% | -10.37% |
Iveda Solutions, Inc.US IVDA | 0.2608 | +1.91% | +0.0049 | 346.38K | 88.75K | 15.63% | 2.91M | +0.27% | -15.82% | -74.18% | -68.95% |
NextPlatUS NXPL | 0.4490 | +14.83% | +0.0580 | 207.61K | 88.70K | 20.15% | 12.11M | -17.31% | -0.66% | -25.28% | -15.92% |
Roundhill Uranium ETFUS UX | 30.74 | -0.06% | -0.02 | 2.92K | 88.66K | 2.08% | 3.69M | +7.95% | +2.13% | +3.06% | +3.40% |
Sterling Capital Ultra Short Bond ETFUS SCUB | 25.01 | +0.22% | +0.06 | 3.55K | 88.65K | 0.26% | 21.54M | 0.00% | 0.00% | 0.00% | -9.11% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 24.09 | 0.00% | 0.00 | 3.67K | 88.38K | 0.46% | 18.67M | -0.61% | -2.28% | -2.37% | -2.21% |
Canary Marinade Solana ETFUS SOLC | 15.55 | -5.70% | -0.94 | 5.72K | 88.35K | 2.52% | 1.09M | -7.48% | -11.07% | -42.24% | -35.34% |
Georgia Power CompanyUS GPJA | 21.59 | +0.37% | +0.08 | 4.10K | 88.28K | 0.63% | 199.96M | -0.69% | -7.81% | -4.76% | -3.62% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 28.33 | +0.58% | +0.16 | 3.12K | 88.19K | 1.24% | 59.49M | +1.30% | -1.77% | +4.10% | +6.97% |