| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill AMZN WeeklyPay ETFUS AMZW | 50.19 | 0.00% | 0.00 | 967.00 | 48.74K | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Customers Bancorp IncUS CUBB | 19.65 | -1.40% | -0.28 | 2.48K | 48.73K | 0.87% | 618.39M | -2.91% | -1.95% | -2.14% | +1.26% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 27.54 | +0.02% | +0.00 | 1.76K | 48.63K | 0.40% | 67.47M | -0.09% | +0.62% | +2.03% | +1.96% |
ForwardUS FORD | 6.49 | -0.53% | -0.03 | 7.36K | 48.58K | 6.39% | 7.31M | -1.96% | -12.30% | +71.24% | +31.11% |
Usio, Inc.US USIO | 1.40 | +1.45% | +0.02 | 34.45K | 48.50K | 1.09% | 37.25M | -1.41% | -2.78% | -11.95% | -4.11% |
AllianzIM U.S. Large Cap Buffer20 May ETFUS MAYW | 31.75 | +0.09% | +0.03 | 1.52K | 48.46K | 0.24% | 76.21M | -0.08% | +0.54% | +2.47% | +4.35% |
Lake ShoreUS LSBK | 15.71 | -0.90% | -0.14 | 3.07K | 48.29K | 0.47% | 89.09M | -0.58% | +3.67% | -2.87% | +14.29% |
Mawson Infrastructure Group Inc.US MIGI | 0.4175 | -2.93% | -0.0126 | 115.39K | 48.26K | 4.35% | 8.27M | -18.46% | -33.62% | -31.44% | -49.87% |
Columbia Select Technology ETFUS SEMI | 26.30 | +0.27% | +0.07 | 1.83K | 48.13K | 0.70% | 23.67M | +0.05% | +4.25% | +12.06% | +2.41% |
Alterity Therapeutics LimitedUS ATHE | 4.34 | +0.23% | +0.01 | 11.13K | 47.95K | 3.70% | 66.02M | -7.06% | +3.33% | +22.50% | +31.12% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.98 | +0.09% | +0.02 | 1.92K | 47.87K | 0.20% | 42.47M | +0.03% | +0.13% | -0.21% | -0.37% |
Nexa Resources S.A.US NEXA | 4.86 | -1.42% | -0.07 | 9.82K | 47.80K | 3.04% | 639.37M | -1.02% | -10.83% | -15.62% | -44.77% |
ProShares Equities for Rising Rates ETFUS EQRR | 59.52 | +0.42% | +0.25 | 803.00 | 47.75K | 0.44% | 10.12M | +1.07% | +1.07% | +0.37% | +4.91% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 72.35 | +0.40% | +0.29 | 657.00 | 47.58K | 0.68% | 25.32M | -0.42% | +1.03% | +4.29% | +0.83% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 33.56 | +0.04% | +0.01 | 1.42K | 47.58K | 0.62% | 28.53M | -1.00% | -1.35% | -4.47% | -3.22% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 42.45 | +0.31% | +0.13 | 1.12K | 47.56K | 0.38% | 70.47M | -1.39% | +1.36% | +8.08% | +14.73% |
Pioneer Power SolutionsUS PPSI | 2.73 | +1.30% | +0.04 | 17.55K | 47.53K | 2.49% | 30.30M | -1.98% | -0.55% | -20.78% | -34.02% |
Alpha Pro TechUS APT | 4.59 | +1.10% | +0.05 | 10.23K | 47.40K | 3.96% | 49.87M | -2.34% | +4.08% | -9.11% | -13.23% |
Tivic Health Systems, Inc.US TIVC | 3.88 | +2.11% | +0.08 | 12.28K | 47.37K | 5.26% | 3.75M | +1.84% | -12.81% | +13.78% | -34.07% |
Hudson GlobalUS HSON | 8.51 | +1.43% | +0.12 | 5.59K | 47.18K | 1.43% | 23.41M | +1.07% | -13.16% | -21.57% | -34.79% |