| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 15.01 | +0.34% | +0.05 | 683.00 | 10.26K | 0.12% | 30.77M | +0.07% | +0.61% | -0.59% | +0.41% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 25.20 | +0.40% | +0.10 | 407.00 | 10.26K | 0.00% | 185.47M | -1.00% | +2.21% | -0.24% | -6.78% |
TACTICAL ADVANTAGE ETFUS FDAT | 20.92 | -0.08% | -0.02 | 488.00 | 10.24K | 0.53% | 32.01M | -0.60% | +1.53% | -1.29% | -0.55% |
BITWISE WEB3 ETFUS BWEB | 64.16 | +0.92% | +0.58 | 159.00 | 10.22K | 0.00% | 4.11M | +2.77% | +7.09% | +19.68% | +14.38% |
COSMOS HEALTH INCUS COSM | 0.4229 | -2.15% | -0.0093 | 23.76K | 10.19K | 4.63% | 12.12M | -11.45% | -10.17% | -15.34% | -36.79% |
First Trust EIP Carbon Impact ETFUS ECLN | 31.25 | 0.00% | 0.00 | 324.00 | 10.19K | 0.00% | 15.63M | -1.24% | +1.02% | +3.10% | +8.25% |
ClearOneUS CLRO | 6.85 | +8.82% | +0.56 | 1.62K | 10.16K | 0.00% | 11.86M | +18.02% | -4.93% | -25.19% | -41.68% |
BAYVIEW ACQUISITION CORPORATIONUS BAYA | 11.08 | +1.65% | +0.18 | 910.00 | 10.14K | 1.40% | 60.29M | +1.47% | +0.91% | +2.00% | +3.75% |
Pacer WealthShield ETFUS PWS | 29.52 | +0.01% | +0.00 | 343.00 | 10.13K | 0.00% | 25.09M | -0.80% | +1.72% | -3.06% | -2.91% |
Santech Holdings LimitedUS STEC | 0.8895 | -9.49% | -0.0933 | 11.16K | 10.10K | 7.12% | 74.72M | -20.58% | -12.79% | -29.40% | -27.68% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.96 | +0.91% | +0.02 | 5.17K | 10.10K | 1.80% | 18.08M | -3.57% | -3.57% | +3.58% | -1.63% |
Brilliant Earth Group, Inc.US BRLT | 1.39 | +2.12% | +0.03 | 7.28K | 10.07K | 2.21% | 20.01M | -2.88% | -0.09% | -9.23% | -33.87% |
VanEck China Bond ETFUS CBON | 22.28 | +0.18% | +0.04 | 451.00 | 10.05K | 0.00% | 17.82M | -0.09% | -0.18% | +1.11% | +1.13% |
Brookstone Value Stock ETFUS BAMV | 30.97 | 0.00% | 0.00 | 323.00 | 10.03K | 0.00% | 96.32M | -1.80% | +0.19% | -1.89% | +1.51% |
POLEN HIGH INCOME ETFUS PCHI | 25.23 | -0.36% | -0.09 | 397.00 | 10.02K | 0.00% | 0.00 | -0.04% | +0.16% | +0.40% | +0.44% |
Western Asset Bond ETFUS WABF | 24.90 | -0.08% | -0.02 | 401.00 | 9.99K | 0.12% | 16.19M | -0.40% | +1.45% | -1.26% | +0.14% |
Rand CapitalUS RAND | 15.31 | -1.23% | -0.19 | 645.00 | 9.96K | 0.00% | 45.47M | -1.23% | -4.31% | -18.99% | -20.47% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 22.97 | 0.00% | 0.00 | 436.00 | 9.91K | 0.00% | 2.99M | -3.98% | +4.43% | +3.54% | +1.86% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 32.16 | -0.05% | -0.01 | 307.00 | 9.87K | 0.00% | 93.25M | -1.16% | +2.39% | -0.95% | -8.00% |
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETFUS XHYT | 34.54 | -0.01% | 0.00 | 285.00 | 9.84K | 0.00% | 0.00 | +0.35% | +0.41% | -0.36% | -0.57% |