| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FLUX POWER HOLDINGSUS FLUX | 1.52 | -1.30% | -0.02 | 29.46K | 45.68K | 7.80% | 25.56M | -5.59% | -22.05% | -27.62% | -3.80% |
Amplify Seymour Cannabis ETFUS CNBS | 14.83 | +1.81% | +0.26 | 3.09K | 45.62K | 1.94% | 53.94M | -0.51% | -13.98% | -15.23% | -39.72% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 32.45 | +0.08% | +0.03 | 1.40K | 45.55K | 0.09% | 35.70M | +0.03% | +0.96% | +2.71% | +2.90% |
The Future Fund Long/Short ETFUS FFLS | 24.92 | -0.28% | -0.07 | 1.83K | 45.54K | 0.80% | 39.88M | -0.30% | +1.60% | +3.95% | +8.27% |
Color Star Technology Co. LtdUS ADD | 0.8903 | +2.32% | +0.0202 | 50.67K | 45.47K | 2.29% | 26.25M | -0.97% | -1.09% | -2.15% | -62.43% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 11.63 | -0.60% | -0.07 | 3.90K | 45.47K | 1.92% | 134.88M | -0.39% | -1.61% | -5.32% | +2.24% |
First Trust Expanded Technology ETFUS XPND | 32.00 | -0.73% | -0.24 | 1.41K | 45.44K | 0.56% | 25.60M | -0.81% | +1.97% | +8.00% | +5.23% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 13.78 | -4.56% | -0.66 | 3.20K | 45.43K | 3.94% | 0.00 | 0.00% | 0.00% | 0.00% | -2.68% |
LifeMD Inc.US LFMDP | 24.24 | +1.76% | +0.42 | 1.87K | 45.40K | 0.03% | 1.10B | +1.67% | -0.65% | -1.21% | +6.56% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 25.56 | -0.16% | -0.04 | 1.77K | 45.22K | 0.27% | 20.45M | -2.55% | -0.54% | -9.65% | -5.22% |
GRAF GLOBAL CORPUS GRAF | 10.45 | -0.29% | -0.03 | 4.32K | 45.12K | 0.10% | 300.44M | -0.19% | +0.87% | +2.25% | +3.57% |
VanEck Onchain Economy ETFUS NODE | 28.21 | +1.48% | +0.41 | 1.61K | 44.83K | 2.73% | 0.00 | +0.20% | +3.83% | 0.00% | +6.18% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 28.87 | +0.81% | +0.23 | 1.55K | 44.72K | 0.25% | 28.87M | -0.34% | -2.14% | -0.93% | -0.91% |
SIMPPLE Ltd.US SPPL | 2.73 | -3.53% | -0.10 | 16.52K | 44.72K | 8.87% | 9.66M | -8.27% | -21.14% | -34.37% | -65.87% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 1.78 | -3.26% | -0.06 | 24.29K | 44.63K | 7.07% | 20.61M | -2.73% | -3.78% | -55.50% | -55.50% |
PRECISION OPTICS INC(MASS)US POCI | 4.57 | -0.22% | -0.01 | 9.72K | 44.53K | 14.15% | 35.03M | -5.77% | +4.58% | +3.39% | -5.19% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 43.86 | -0.09% | -0.04 | 1.01K | 44.51K | 0.48% | 160.09M | -0.45% | +0.61% | +2.97% | +2.24% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 63.42 | +0.81% | +0.51 | 702.00 | 44.34K | 0.72% | 843.49M | -0.64% | +1.35% | +6.20% | +17.16% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 20.93 | +0.04% | +0.01 | 2.12K | 44.33K | 0.05% | 42.91M | -0.21% | +1.25% | +4.46% | +3.63% |
Cambria Value and Momentum ETFUS VAMO | 29.69 | +0.56% | +0.17 | 1.49K | 44.24K | 0.40% | 53.44M | -0.82% | -0.56% | +1.19% | -0.27% |