| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Touchstone US Large Cap Focused ETFUS LCF | 37.34 | -0.77% | -0.29 | 1.11K | 41.94K | 2.42% | 46.67M | -0.22% | +1.78% | +4.94% | +2.52% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 34.87 | -0.49% | -0.17 | 1.20K | 41.92K | 1.00% | 17.44M | +2.23% | +11.09% | +19.17% | +27.25% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 13.48 | +0.16% | +0.02 | 3.10K | 41.82K | 0.42% | 4.30M | +3.06% | -2.74% | -11.84% | -22.21% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 49.45 | +0.08% | +0.04 | 845.00 | 41.81K | 0.47% | 113.24M | -0.66% | -1.10% | +2.61% | +2.83% |
SPDR SSGA My2027 Municipal Bond ETFUS MYMG | 24.54 | +0.12% | +0.03 | 1.70K | 41.73K | 0.04% | 4.91M | +0.14% | +0.18% | -0.89% | -1.03% |
First US Bancshares, Inc.US FUSB | 13.24 | +2.87% | +0.37 | 3.24K | 41.69K | 5.21% | 75.98M | +5.05% | +1.85% | -1.74% | +5.16% |
Lazard Next Gen Technologies ETFUS TEKY | 32.85 | +0.10% | +0.03 | 1.27K | 41.67K | 0.39% | 0.00 | -0.40% | +3.36% | 0.00% | +33.27% |
CARECLOUD INC 8.75% CUM RED PERP PFD SER BUS CCLDO | 19.20 | 0.00% | 0.00 | 2.16K | 41.63K | 1.56% | 812.57M | +1.86% | -3.27% | -0.98% | +3.84% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 29.65 | -0.11% | -0.03 | 1.40K | 41.60K | 0.36% | 42.11M | -2.56% | -0.16% | +4.17% | +3.37% |
Cambria Global Asset Allocation ETFUS GAA | 30.39 | +0.15% | +0.05 | 1.37K | 41.58K | 0.20% | 56.22M | +0.81% | +2.34% | +3.60% | +6.17% |
LifeX 2045 Term Income ETFUS LDRR | 136.32 | 0.00% | 0.00 | 303.00 | 41.52K | 0.00% | 0.00 | 0.00% | -1.01% | -2.87% | -7.21% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.20 | -0.94% | -0.04 | 9.96K | 41.51K | 4.48% | 329.06M | +2.19% | +1.94% | -15.15% | -22.94% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 40.22 | -0.87% | -0.35 | 1.02K | 41.42K | 0.86% | 6.23M | -1.14% | +4.06% | +13.69% | +18.28% |
Putnam Focused Large Cap Growth ETFUS PGRO | 39.40 | +0.16% | +0.06 | 1.05K | 41.36K | 0.82% | 70.92M | -0.09% | +2.13% | +8.34% | +1.58% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 25.55 | -0.10% | -0.02 | 1.61K | 41.22K | 0.33% | 36.40M | -0.22% | +0.61% | +2.33% | +2.14% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 25.41 | 0.00% | 0.00 | 1.62K | 41.19K | 0.20% | 0.00 | +0.18% | +1.40% | 0.00% | +1.32% |
Maase Inc.US MAAS | 2.53 | -3.07% | -0.08 | 15.35K | 41.15K | 14.18% | 10.47M | -8.99% | -36.27% | -71.83% | -87.41% |
Westport FuelUS WPRT | 3.01 | +3.79% | +0.11 | 13.73K | 41.15K | 4.83% | 52.15M | +3.44% | +4.15% | -22.62% | -15.92% |
KURV YIELD PREMIUM STRATEGY APPLE (AAPL) ETFUS AAPY | 20.62 | +0.54% | +0.11 | 2.00K | 41.13K | 0.61% | 3.71M | -2.16% | -6.19% | -12.56% | -24.01% |
Nuveen Winslow Large-Cap Growth ESG ETFUS NWLG | 34.39 | -0.84% | -0.29 | 1.19K | 41.06K | 0.52% | 0.00 | -0.79% | +8.67% | +7.36% | -0.69% |