| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Beasley BroadcastUS BBGI | 4.66 | +4.96% | +0.22 | 8.62K | 39.29K | 9.01% | 8.36M | -0.78% | -16.42% | -20.88% | -50.50% |
Manhattan Bridge CapitalUS LOAN | 5.22 | +0.97% | +0.05 | 7.58K | 39.27K | 2.11% | 59.71M | +0.77% | +2.15% | -8.90% | -6.79% |
Artelo Biosciences, Inc.US ARTL | 6.07 | -2.88% | -0.18 | 6.43K | 39.18K | 2.78% | 3.32M | -15.69% | +4.68% | +3.08% | -4.56% |
PhenixFIN CorporationUS PFX | 49.77 | -0.38% | -0.19 | 797.00 | 39.18K | 1.24% | 100.52M | +3.69% | -1.56% | -6.09% | -1.72% |
ACLARION, INCUS ACON | 7.33 | -0.27% | -0.02 | 5.38K | 39.17K | 2.22% | 4.27M | -4.68% | +5.47% | -64.74% | -99.44% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 50.70 | +1.24% | +0.62 | 770.00 | 39.09K | 1.24% | 25.35M | +1.96% | +5.05% | +7.82% | +4.46% |
MDJM Ltd.US UOKA | 2.63 | +5.62% | +0.14 | 15.33K | 39.08K | 9.23% | 2.81M | +2.33% | -3.66% | -40.83% | -47.40% |
Parnassus Value Select ETFUS PRVS | 24.13 | -0.04% | -0.01 | 1.61K | 39.05K | 0.83% | 965.03K | -1.36% | +1.26% | +0.73% | +1.09% |
Day Hagan Smart Sector International ETFUS SSXU | 31.04 | -0.20% | -0.06 | 1.26K | 39.04K | 0.39% | 36.47M | -1.52% | +0.10% | +4.41% | +11.89% |
ATAC US Rotation ETFUS RORO | 14.88 | -2.05% | -0.31 | 2.62K | 39.00K | 0.75% | 3.72M | -1.86% | +0.39% | -3.97% | -10.26% |
Siren DIVCON Dividend Defender ETFUS DFND | 42.48 | -1.17% | -0.50 | 914.00 | 38.93K | 0.60% | 8.71M | -1.44% | +0.13% | +3.23% | +7.27% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 47.94 | -1.21% | -0.59 | 810.00 | 38.89K | 0.17% | 13.18M | -1.21% | -0.09% | -3.31% | +9.86% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.81 | +0.02% | +0.01 | 780.00 | 38.88K | 0.09% | 26.15M | +0.07% | -0.09% | -1.00% | -1.51% |
Amplify Samsung SOFR ETFUS SOFR | 100.41 | -0.03% | -0.03 | 387.00 | 38.86K | 0.00% | 252.03M | +0.09% | 0.00% | -0.07% | +0.19% |
Meihua International Medical TechnologiesUS MHUA | 0.4099 | +8.44% | +0.0319 | 97.78K | 38.82K | 10.11% | 12.98M | +6.88% | +6.69% | +21.09% | +18.78% |
ConnectOne Bancorp, Inc.US CNOBP | 22.87 | +0.10% | +0.02 | 1.69K | 38.68K | 0.35% | 877.22M | +0.66% | +1.64% | -0.57% | -0.44% |
Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETFUS BLKC | 22.72 | +0.91% | +0.21 | 1.70K | 38.67K | 0.72% | 3.41M | -2.43% | +0.98% | +10.39% | +1.53% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.81 | +0.04% | +0.01 | 1.56K | 38.61K | 0.14% | 18.61M | -0.16% | +0.32% | -0.26% | +0.61% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 78.70 | -1.49% | -1.19 | 490.00 | 38.60K | 0.12% | 14.17M | -5.31% | -6.17% | +11.03% | -8.30% |
ProShares MSCI Transformational Changes ETFUS ANEW | 48.74 | +0.06% | +0.03 | 790.00 | 38.60K | 0.51% | 8.53M | -1.01% | +1.55% | +4.90% | +8.10% |