| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Neuroscience and Healthcare ETFUS IBRN | 22.26 | +0.15% | +0.03 | 1.83K | 40.99K | 0.94% | 3.34M | -5.27% | -1.49% | -7.33% | -12.69% |
AOT Growth & Innovation ETFUS AOTG | 46.80 | +0.70% | +0.33 | 870.00 | 40.92K | 0.55% | 55.69M | -0.50% | +0.61% | +10.12% | +4.76% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.11 | +0.04% | +0.01 | 1.63K | 40.86K | 0.16% | 0.00 | +0.32% | -1.41% | -0.75% | -0.58% |
Passage Bio, Inc.US PASG | 0.3905 | +2.63% | +0.0100 | 105.31K | 40.79K | 4.10% | 24.27M | -14.83% | +24.28% | -21.88% | -31.14% |
Arcadia BiosciencesUS RKDA | 4.90 | -1.65% | -0.08 | 8.41K | 40.75K | 7.23% | 6.70M | -2.05% | +21.53% | +55.97% | -17.27% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 54.24 | -0.35% | -0.19 | 745.00 | 40.68K | 0.71% | 59.66M | -2.00% | -3.09% | -1.72% | -4.86% |
Argo Blockchain PlcUS ARBK | 0.3800 | +0.69% | +0.0026 | 105.00K | 40.66K | 8.53% | 27.17M | -5.00% | -12.60% | -9.46% | -32.74% |
WBI BullBear Yield 3000 ETFUS WBIG | 21.59 | -0.11% | -0.02 | 1.88K | 40.60K | 0.31% | 33.03M | -0.70% | -0.37% | -6.70% | -9.93% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.74 | +0.06% | +0.02 | 1.64K | 40.53K | 0.16% | 21.03M | +0.14% | +0.22% | +0.47% | +1.50% |
TCW High Yield Bond ETFUS HYBX | 30.32 | -0.31% | -0.09 | 1.34K | 40.49K | 0.17% | 40.71M | +0.12% | +0.00% | -0.32% | -0.15% |
Cheetah MobileUS CMCM | 4.11 | +0.49% | +0.02 | 9.85K | 40.42K | 2.20% | 124.59M | +0.24% | +1.86% | -18.29% | -10.65% |
Invesco S&P SmallCap Financials ETFUS PSCF | 53.08 | +1.81% | +0.94 | 765.00 | 40.41K | 1.49% | 19.64M | -0.95% | -0.85% | -1.69% | -4.07% |
Trinity Biotech PLCUS TRIB | 0.5724 | -6.16% | -0.0376 | 68.91K | 40.38K | 8.18% | 10.63M | -18.22% | -29.07% | -13.85% | -34.97% |
FIRST SEACOAST BANCORP INCUS FSEA | 11.22 | +0.27% | +0.03 | 3.59K | 40.13K | 0.36% | 52.92M | +2.00% | -0.40% | -2.01% | +11.75% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 26.68 | -0.15% | -0.04 | 1.50K | 40.12K | 0.26% | 25.88M | -0.79% | -0.26% | -2.04% | +3.33% |
ProShares Short MSCI EAFEUS EFZ | 14.32 | +0.06% | +0.01 | 2.80K | 40.09K | 0.20% | 8.95M | +1.41% | +0.98% | -6.38% | -14.31% |
Springview Holdings Ltd.US SPHL | 0.5235 | -4.51% | -0.0247 | 76.21K | 40.04K | 9.08% | 11.26M | -9.27% | -9.69% | -10.53% | -91.96% |
Athira Pharma, Inc.US ATHA | 0.3100 | -3.70% | -0.0119 | 125.31K | 39.54K | 6.18% | 12.10M | -3.49% | +15.63% | -8.82% | -47.16% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 0.4503 | -11.13% | -0.0564 | 83.40K | 39.45K | 16.74% | 19.08M | -9.29% | +21.37% | +4.43% | -60.15% |
Kaixin Auto GroupUS KXIN | 0.8463 | -2.16% | -0.0187 | 46.18K | 39.37K | 4.83% | 9.27M | -10.89% | -16.21% | -16.21% | -44.32% |