| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs MarketBeta International Equity ETFUS GSID | 63.42 | +0.81% | +0.51 | 702.00 | 44.34K | 0.72% | 843.49M | -0.64% | +1.35% | +6.20% | +17.16% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 20.93 | +0.04% | +0.01 | 2.12K | 44.33K | 0.05% | 42.91M | -0.21% | +1.25% | +4.46% | +3.63% |
Cambria Value and Momentum ETFUS VAMO | 29.69 | +0.56% | +0.17 | 1.49K | 44.24K | 0.40% | 53.44M | -0.82% | -0.56% | +1.19% | -0.27% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 35.26 | +0.39% | +0.14 | 1.25K | 44.15K | 0.42% | 29.97M | -0.68% | -0.30% | +10.39% | +22.54% |
OrionUS OESX | 0.5683 | +2.36% | +0.0131 | 78.60K | 44.10K | 2.61% | 18.73M | -6.31% | -21.56% | -24.74% | -28.97% |
EnergousUS WATT | 0.2627 | +0.96% | +0.0025 | 167.30K | 44.02K | 3.23% | 8.97M | -6.18% | -6.18% | -10.34% | -73.99% |
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 1.14 | -7.32% | -0.09 | 38.01K | 43.90K | 8.94% | 77.94M | -10.94% | -67.61% | -60.62% | -72.06% |
VanEck International High Yield Bond ETFUS IHY | 21.67 | +0.07% | +0.02 | 2.02K | 43.86K | 0.42% | 39.01M | -0.16% | +1.07% | +2.77% | +5.81% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 29.79 | +0.12% | +0.04 | 1.47K | 43.81K | 0.30% | 86.38M | -0.38% | +1.23% | +2.23% | +2.25% |
Bank Bradesco SAUS BBDO | 2.72 | +0.37% | +0.01 | 16.32K | 43.78K | 3.55% | 28.77B | +3.82% | +9.68% | +33.99% | +51.96% |
Inspire Tactical Balanced ETFUS RISN | 26.72 | +0.02% | +0.00 | 1.63K | 43.56K | 0.44% | 82.16M | -0.63% | -1.17% | +1.75% | +0.97% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 34.96 | +0.03% | +0.01 | 1.24K | 43.46K | 0.11% | 26.22M | -0.26% | +0.74% | +2.40% | +2.76% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 82.51 | +0.86% | +0.70 | 527.00 | 43.44K | 0.46% | 14.65M | +1.09% | +1.94% | -3.02% | -0.54% |
PAVmedUS PAVM | 0.6100 | -0.26% | -0.0016 | 70.76K | 43.37K | 7.10% | 10.75M | -11.59% | -3.16% | -23.75% | -2.79% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 16.27 | +0.51% | +0.08 | 2.65K | 43.36K | 0.64% | 71.10M | +1.46% | +13.18% | -2.96% | +5.86% |
ClearOneUS CLRO | 6.29 | +3.28% | +0.20 | 6.99K | 43.32K | 8.05% | 10.90M | +10.16% | -17.86% | -33.15% | -46.40% |
Alpha Technology Group LimitedUS ATGL | 25.00 | -0.83% | -0.21 | 1.73K | 43.29K | 0.00% | 411.56M | -0.87% | -10.44% | -23.20% | +76.80% |
Direxion Daily Travel & Vacation Bull 2X SharesUS OOTO | 15.20 | +0.20% | +0.03 | 2.83K | 43.20K | 1.75% | 0.00 | -5.28% | -7.13% | -2.32% | -20.21% |
Touchstone Securitized Income ETFUS TSEC | 26.29 | +0.31% | +0.08 | 1.64K | 43.18K | 0.34% | 114.36M | +0.54% | +0.65% | +0.27% | +1.21% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 26.74 | 0.00% | 0.00 | 1.61K | 43.17K | 0.37% | 30.09M | -0.19% | +1.36% | +4.82% | +4.16% |