| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 49.96 | 0.00% | 0.00 | 861.00 | 43.08K | 0.22% | 61.95M | +0.21% | +0.95% | -0.11% | +0.88% |
T. Rowe Price Health Care ETFUS TMED | 24.41 | -0.15% | -0.04 | 1.76K | 43.07K | 0.59% | 9.76M | 0.00% | 0.00% | 0.00% | -2.41% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 34.33 | +0.06% | +0.02 | 1.25K | 43.05K | 0.19% | 42.91M | -0.26% | +0.63% | +2.16% | +1.70% |
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETFUS SIXZ | 27.99 | +0.09% | +0.02 | 1.54K | 43.04K | 0.14% | 22.40M | -0.11% | +0.70% | +1.81% | +1.39% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 27.60 | +0.15% | +0.04 | 1.56K | 43.03K | 0.40% | 0.00 | -1.09% | +1.07% | +5.14% | +16.10% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 36.28 | +0.06% | +0.02 | 1.18K | 43.02K | 0.33% | 188.67M | -0.62% | -2.31% | -1.97% | -2.73% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 25.75 | +0.04% | +0.01 | 1.67K | 42.99K | 0.21% | 65.01M | -0.08% | +0.48% | +1.68% | +1.92% |
Oxford Lane CapitalUS OXLCN | 24.21 | +0.25% | +0.06 | 1.78K | 42.93K | 0.17% | 58.78M | +0.25% | +1.51% | +0.67% | -0.25% |
Global X Guru Index ETFUS GURU | 52.08 | +0.28% | +0.15 | 822.00 | 42.78K | 0.39% | 47.39M | -0.70% | +0.43% | +3.50% | +4.38% |
Global X CleanTech ETFUS CTEC | 6.75 | -0.49% | -0.03 | 6.32K | 42.72K | 2.36% | 19.43M | -4.84% | -1.22% | +3.32% | -0.57% |
Inspirato IncorporatedUS ISPO | 3.71 | -5.12% | -0.20 | 11.00K | 42.61K | 8.70% | 46.15M | -5.12% | +6.00% | -14.71% | +11.75% |
Summit State BankUS SSBI | 9.65 | +0.52% | +0.05 | 4.43K | 42.59K | 0.52% | 65.39M | -3.60% | -3.88% | -0.62% | +26.14% |
180 Life Sciences CorpUS ATNF | 0.8801 | -5.26% | -0.0489 | 47.42K | 42.55K | 6.86% | 5.01M | -11.10% | -23.47% | -20.71% | -51.64% |
XOS Inc.US XOS | 3.06 | -1.29% | -0.04 | 13.77K | 42.51K | 2.26% | 25.43M | -7.83% | -12.32% | -26.27% | -5.56% |
Aureus Greenway Holdings Inc.US AGH | 0.6101 | +0.74% | +0.0045 | 69.76K | 42.46K | 5.68% | 8.47M | -3.78% | +1.68% | -12.97% | -84.75% |
RiverFront Dynamic US Dividend Advantage ETFUS RFDA | 56.04 | -0.32% | -0.18 | 754.00 | 42.38K | 0.37% | 74.25M | -0.19% | +1.73% | +3.51% | +0.22% |
Boxlight CorpUS BOXL | 1.85 | +2.32% | +0.04 | 23.19K | 42.33K | 6.08% | 4.13M | -3.90% | +10.24% | +17.96% | -2.93% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 24.80 | +0.11% | +0.03 | 1.70K | 42.26K | 0.28% | 0.00 | -0.40% | +0.26% | +0.24% | -0.34% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 25.36 | -0.27% | -0.07 | 1.65K | 42.12K | 0.75% | 50.21M | -0.91% | +0.26% | +2.31% | +1.14% |
Universal Security InstrumentsUS UUU | 3.06 | -1.61% | -0.05 | 13.45K | 41.95K | 4.18% | 7.08M | -3.77% | +38.46% | +64.52% | +29.11% |