US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

180 Life Sciences Corp

3.28

-0.2350-6.69%

Pre-market: 2.97-0.3100-9.45%07:27 EDT

Volume:1.95M

Turnover:7.18M

Market Cap:19.81M

PE:-0.21

High:4.09

Open:3.50

Low:3.14

Close:3.52

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

180 Life Sciences announces upsized $425M PIPE offering

180 Life Sciences Corp. Announces $425 Million Private Placement to Establish Ethereum Treasury and Rebrand as ETHZilla

180 Life Sciences Announce an Upsized $425 Million Private Placement to Establish an Ether Treasury Reserve Led by Consortium of Digital Asset Leaders to Launch Ethzilla

THOMSON REUTERS

180 Life Sciences Corp - Company to Rebrand to Ethzilla Corporation After Closing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ATNF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATNF\",,,,,undefined,":{"symbol":"ATNF","market":"US","secType":"STK","nameCN":"180 Life Sciences Corp","latestPrice":3.28,"timestamp":1753992000000,"preClose":3.515,"halted":0,"volume":1950493,"hourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":3.28,"latestTime":"07:27 EDT","volume":177778,"amount":724550.594576,"timestamp":1754047638748},"delay":0,"floatShares":3619400,"shares":6039208,"eps":-15.490594,"marketStatus":"Pre-Mkt","change":-0.235,"latestTime":"08-01 07:28:12 EDT","open":3.5,"high":4.09,"low":3.1409,"amount":7183867.7900748,"amplitude":0.270014,"askPrice":3.12,"askSize":100,"bidPrice":2.97,"bidSize":44,"shortable":0,"etf":0,"ttmEps":-15.490594,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.28,"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":3.28,"latestTime":"07:27 EDT","volume":177778,"amount":724550.594576,"timestamp":1754047638748},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.28,"latestTime":"19:58 EDT","volume":67220,"amount":231561.1802,"timestamp":1754006325760},"volumeRatio":0.28437831207426656,"impliedVol":2.3595,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATNF\",,,,,undefined,":{"symbol":"ATNF","floatShares":3619400,"roa":"-55.46%","roe":"-371.02%","lyrEps":-15.490594,"volumeRatio":0.28437831207426656,"shares":6039208,"dividePrice":0,"high":4.09,"amplitude":0.270014,"preClose":3.515,"low":3.1409,"week52Low":0.6578,"pbRate":"3.68","week52High":17.75,"institutionHeld":0,"latestPrice":3.28,"committee":-0.388889,"eps":-15.490594,"divideRate":0,"volume":1950493,"delay":0,"ttmEps":-15.490594,"open":3.5,"prevYearClose":1.82,"prevWeekClose":3,"prevMonthClose":3.28,"prevQuarterClose":0.9282,"fiveDayClose":2.13,"twentyDayClose":0.8979,"sixtyDayClose":1.08},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ATNF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATNF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555546400","title":"180 Life Sciences announces upsized $425M PIPE offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2555546400","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555546400?lang=en_us&edition=fundamental","pubTime":"2025-07-29 21:30","pubTimestamp":1753795814,"startTime":"0","endTime":"0","summary":"180 Life Sciences (ATNF) announced that it plans to adopt a treasury policy under which the principal holding in its treasury reserve will be Ether...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/180-life-sciences-announces-upsized-425m-pipe-offering-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/180-life-sciences-announces-upsized-425m-pipe-offering-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATNF","BK4139","US6M.BOND","US7Y.BOND","US12M.BOND","US2Y.BOND","US10Y.BOND","US5Y.BOND","PIPE","US30Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2555054877","title":"180 Life Sciences Corp. Announces $425 Million Private Placement to Establish Ethereum Treasury and Rebrand as ETHZilla","url":"https://stock-news.laohu8.com/highlight/detail?id=2555054877","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555054877?lang=en_us&edition=fundamental","pubTime":"2025-07-29 21:27","pubTimestamp":1753795624,"startTime":"0","endTime":"0","summary":"180 Life Sciences Corp. has announced a $425 million private investment in public equity  transaction to enhance its treasury reserve with Ether, the native digital asset of Ethereum. The transaction, expected to close around August 1, 2025, involves the sale of common stock and possibly pre-funded warrants, with investors being granted registration rights. Following the closing, the company plans to rebrand as ETHZilla Corporation. Additionally, 180 Life Sciences has approval to sell up to $150 million in debt securities, which it plans to offer after the PIPE transaction. Clear Street LLC served as the financial advisor and exclusive placement agent for the offering.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. 180 Life Sciences Co","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDLc6QVVY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATNF","BK4139"],"gpt_icon":0},{"id":"2555105489","title":"180 Life Sciences Announce an Upsized $425 Million Private Placement to Establish an Ether Treasury Reserve Led by Consortium of Digital Asset Leaders to Launch Ethzilla","url":"https://stock-news.laohu8.com/highlight/detail?id=2555105489","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555105489?lang=en_us&edition=fundamental","pubTime":"2025-07-29 21:26","pubTimestamp":1753795613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nTUABJ086D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ATNF"],"gpt_icon":0},{"id":"2555054876","title":"180 Life Sciences Corp - Company to Rebrand to Ethzilla Corporation After Closing","url":"https://stock-news.laohu8.com/highlight/detail?id=2555054876","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555054876?lang=en_us&edition=fundamental","pubTime":"2025-07-29 21:26","pubTimestamp":1753795613,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nTUABJ086D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATNF","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATNF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"ATNF","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-05-15","symbol":"ATNF","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2025-03-31","symbol":"ATNF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"ATNF","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.85},{"market":"US","date":"2024-08-12","symbol":"ATNF","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATNF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATNF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATNF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATNF","date":"2025-07-31","current":-2.305855,"percent":0.339038,"low":-30.559501,"twenty":-4.160869,"median":-0.736303,"eighty":-0.087092,"high":1.803014,"avg":-2.706909,"sd":4.542331,"marketCap":21227816},"quantilePoints":[{"date":"2020-08-07","current":-1.245846,"twenty":-1.241318,"median":-1.220894,"eighty":-1.216356,"marketCap":18059080},{"date":"2020-08-14","current":-1.240547,"twenty":-1.241318,"median":-1.220894,"eighty":-1.216356,"marketCap":17982271},{"date":"2020-08-21","current":-1.240751,"twenty":-1.241318,"median":-1.220894,"eighty":-1.216356,"marketCap":17985231},{"date":"2020-08-28","current":-0.670267,"twenty":-1.241318,"median":-1.220894,"eighty":-1.216356,"marketCap":18585636},{"date":"2020-09-04","current":-0.668654,"twenty":-1.241318,"median":-1.220894,"eighty":-1.216356,"marketCap":18540900},{"date":"2020-09-11","current":-0.670188,"twenty":-1.240864,"median":-1.220894,"eighty":-1.205043,"marketCap":18583425},{"date":"2020-09-18","current":-0.668697,"twenty":-1.240751,"median":-1.220894,"eighty":-1.20047,"marketCap":18542090},{"date":"2020-09-25","current":-0.679696,"twenty":-1.240751,"median":-1.220894,"eighty":-1.197067,"marketCap":18847080},{"date":"2020-10-02","current":-0.680917,"twenty":-1.240751,"median":-1.220894,"eighty":-1.13466,"marketCap":18880929},{"date":"2020-10-09","current":-0.748214,"twenty":-1.240751,"median":-1.220894,"eighty":-1.13466,"marketCap":19000170},{"date":"2020-10-16","current":-0.738045,"twenty":-1.240751,"median":-1.220894,"eighty":-1.057371,"marketCap":18741958},{"date":"2020-10-23","current":-0.739506,"twenty":-1.240588,"median":-1.220894,"eighty":-0.737198,"marketCap":18779040},{"date":"2020-10-30","current":-0.733477,"twenty":-1.240547,"median":-1.220894,"eighty":-0.733477,"marketCap":18625950},{"date":"2020-11-06","current":-4.79139,"twenty":-1.240547,"median":-1.220894,"eighty":-0.731869,"marketCap":121672766},{"date":"2020-11-13","current":-2.352486,"twenty":-1.240751,"median":-1.220894,"eighty":-0.733209,"marketCap":59739134},{"date":"2020-11-20","current":-2.477312,"twenty":-1.241318,"median":-1.220894,"eighty":-0.733477,"marketCap":62908965},{"date":"2020-11-27","current":-2.486497,"twenty":-1.242446,"median":-1.220894,"eighty":-0.733477,"marketCap":70955461},{"date":"2020-12-04","current":-2.195978,"twenty":-1.242453,"median":-1.220894,"eighty":-0.733678,"marketCap":62665132},{"date":"2020-12-11","current":-2.162896,"twenty":-1.242669,"median":-1.220894,"eighty":-0.734013,"marketCap":61721074},{"date":"2020-12-18","current":-2.406113,"twenty":-1.244722,"median":-1.220894,"eighty":-0.734147,"marketCap":68661596},{"date":"2020-12-24","current":-2.402899,"twenty":-1.245846,"median":-1.220894,"eighty":-0.735706,"marketCap":68569882},{"date":"2020-12-31","current":-2.671645,"twenty":-1.24767,"median":-1.220894,"eighty":-0.738069,"marketCap":76238908},{"date":"2021-01-08","current":-2.515065,"twenty":-1.248126,"median":-1.220894,"eighty":-0.738434,"marketCap":71770693},{"date":"2021-01-15","current":-3.02395,"twenty":-1.820454,"median":-1.220894,"eighty":-0.741248,"marketCap":86292390},{"date":"2021-01-22","current":-3.797063,"twenty":-2.076032,"median":-1.220894,"eighty":-0.748214,"marketCap":108354199},{"date":"2021-01-29","current":-3.346896,"twenty":-2.160446,"median":-1.220894,"eighty":-1.13466,"marketCap":95508082},{"date":"2021-02-05","current":-5.049703,"twenty":-2.170344,"median":-1.220894,"eighty":-1.13466,"marketCap":144099914},{"date":"2021-02-12","current":-6.576357,"twenty":-2.258867,"median":-1.220894,"eighty":-1.13466,"marketCap":187665004},{"date":"2021-02-19","current":-4.403811,"twenty":-2.346744,"median":-1.221461,"eighty":-1.13466,"marketCap":125668530},{"date":"2021-02-26","current":-4.733344,"twenty":-2.403542,"median":-1.225433,"eighty":-1.13466,"marketCap":135072206},{"date":"2021-03-05","current":-4.305954,"twenty":-2.456725,"median":-1.225433,"eighty":-1.13466,"marketCap":122876070},{"date":"2021-03-12","current":-6.816871,"twenty":-2.479149,"median":-1.225444,"eighty":-1.13466,"marketCap":194528369},{"date":"2021-03-19","current":-6.731393,"twenty":-2.546381,"median":-1.232808,"eighty":-1.13466,"marketCap":192089142},{"date":"2021-03-26","current":-7.436586,"twenty":-2.774973,"median":-1.23678,"eighty":-1.13466,"marketCap":212212766},{"date":"2021-04-01","current":-7.158783,"twenty":-2.932446,"median":-1.237914,"eighty":-1.13466,"marketCap":204285278},{"date":"2021-04-09","current":-10.406947,"twenty":-3.02395,"median":-1.238845,"eighty":-1.13466,"marketCap":296975911},{"date":"2021-04-16","current":-10.663381,"twenty":-3.35864,"median":-1.240184,"eighty":-1.172104,"marketCap":304293593},{"date":"2021-04-23","current":-9.85134,"twenty":-3.714859,"median":-1.240547,"eighty":-1.197067,"marketCap":281120934},{"date":"2021-04-30","current":-10.310784,"twenty":-4.228682,"median":-1.240751,"eighty":-1.197067,"marketCap":294231781},{"date":"2021-05-07","current":-9.541482,"twenty":-4.458694,"median":-1.240751,"eighty":-1.199109,"marketCap":272278736},{"date":"2021-05-14","current":-8.590539,"twenty":-4.733344,"median":-1.241318,"eighty":-1.20047,"marketCap":245142333},{"date":"2021-05-21","current":-8.911082,"twenty":-4.883567,"median":-1.24188,"eighty":-1.20047,"marketCap":254289435},{"date":"2021-05-28","current":-9.124777,"twenty":-5.129823,"median":-1.242453,"eighty":-1.20047,"marketCap":260387503},{"date":"2021-06-04","current":-10.48174,"twenty":-5.333504,"median":-1.242453,"eighty":-1.20047,"marketCap":299110235},{"date":"2021-06-11","current":-11.400629,"twenty":-5.820203,"median":-1.242669,"eighty":-1.202299,"marketCap":325331927},{"date":"2021-06-18","current":-10.973239,"twenty":-6.242031,"median":-1.242669,"eighty":-1.205043,"marketCap":313135791},{"date":"2021-06-25","current":-11.96692,"twenty":-6.569989,"median":-1.244722,"eighty":-1.209568,"marketCap":341491808},{"date":"2021-07-02","current":-11.048032,"twenty":-6.804049,"median":-1.245846,"eighty":-1.216356,"marketCap":315270115},{"date":"2021-07-09","current":-27.845613,"twenty":-7.034839,"median":-1.245846,"eighty":-1.216356,"marketCap":303073271},{"date":"2021-07-16","current":-25.075187,"twenty":-7.41308,"median":-1.246986,"eighty":-1.216356,"marketCap":272919788},{"date":"2021-07-23","current":-10.699988,"twenty":-7.990056,"median":-1.248126,"eighty":-1.216356,"marketCap":264304507},{"date":"2021-07-30","current":-9.429442,"twenty":-8.468733,"median":-1.249261,"eighty":-1.216356,"marketCap":232920270},{"date":"2021-08-06","current":-9.902783,"twenty":-8.66234,"median":-1.275358,"eighty":-1.216356,"marketCap":244612437},{"date":"2021-08-13","current":-9.678569,"twenty":-8.816591,"median":-2.042572,"eighty":-1.216356,"marketCap":239074042},{"date":"2021-08-20","current":-3.463676,"twenty":-8.793326,"median":-2.119464,"eighty":-1.216356,"marketCap":167738549},{"date":"2021-08-27","current":-3.639536,"twenty":-8.729441,"median":-2.148642,"eighty":-1.216356,"marketCap":176255074},{"date":"2021-09-03","current":-4.427405,"twenty":-8.683283,"median":-2.170048,"eighty":-1.216356,"marketCap":214409909},{"date":"2021-09-10","current":-3.869621,"twenty":-8.669606,"median":-2.170344,"eighty":-1.216356,"marketCap":187397637},{"date":"2021-09-17","current":-4.32282,"twenty":-8.633278,"median":-2.23443,"eighty":-1.216356,"marketCap":209345108},{"date":"2021-09-24","current":-3.862649,"twenty":-8.590539,"median":-2.310563,"eighty":-1.216356,"marketCap":187059983},{"date":"2021-10-01","current":-3.778982,"twenty":-8.579854,"median":-2.348897,"eighty":-1.216356,"marketCap":183008142},{"date":"2021-10-08","current":-3.792926,"twenty":-8.473007,"median":-2.375416,"eighty":-1.216356,"marketCap":183683449},{"date":"2021-10-15","current":-3.911455,"twenty":-8.451637,"median":-2.407854,"eighty":-1.216356,"marketCap":189423557},{"date":"2021-10-22","current":-3.749568,"twenty":-8.14178,"median":-2.456348,"eighty":-1.220894,"marketCap":181583728},{"date":"2021-10-29","current":-3.513921,"twenty":-8.056302,"median":-2.475762,"eighty":-1.220894,"marketCap":170171812},{"date":"2021-11-05","current":-3.576298,"twenty":-7.992193,"median":-2.486497,"eighty":-1.220894,"marketCap":173192613},{"date":"2021-11-12","current":-2.883217,"twenty":-7.981508,"median":-2.519958,"eighty":-1.220894,"marketCap":139628153},{"date":"2021-11-19","current":-4.70167,"twenty":-7.564803,"median":-2.642286,"eighty":-1.220894,"marketCap":137766582},{"date":"2021-11-26","current":-6.280502,"twenty":-7.487873,"median":-2.774973,"eighty":-1.220894,"marketCap":184028940},{"date":"2021-12-03","current":-3.796163,"twenty":-7.442997,"median":-2.824533,"eighty":-1.220894,"marketCap":111233758},{"date":"2021-12-10","current":-4.724888,"twenty":-7.412582,"median":-2.883217,"eighty":-1.220894,"marketCap":138446910},{"date":"2021-12-17","current":-5.07316,"twenty":-7.336559,"median":-2.976615,"eighty":-1.220894,"marketCap":148651842},{"date":"2021-12-23","current":-4.840978,"twenty":-7.222891,"median":-3.02395,"eighty":-1.220894,"marketCap":141848554},{"date":"2021-12-31","current":-4.527534,"twenty":-7.101085,"median":-3.053309,"eighty":-1.220894,"marketCap":132664116},{"date":"2022-01-07","current":-3.83099,"twenty":-7.049798,"median":-3.309452,"eighty":-1.220894,"marketCap":112254252},{"date":"2022-01-14","current":-3.529155,"twenty":-7.022018,"median":-3.376255,"eighty":-1.220894,"marketCap":103409977},{"date":"2022-01-21","current":-3.006747,"twenty":-7.009196,"median":-3.346896,"eighty":-1.220894,"marketCap":88102579},{"date":"2022-01-28","current":-3.099619,"twenty":-6.932266,"median":-3.251574,"eighty":-1.220894,"marketCap":90823894},{"date":"2022-02-04","current":-3.889035,"twenty":-6.804049,"median":-3.320191,"eighty":-1.220894,"marketCap":113955074},{"date":"2022-02-11","current":-3.656854,"twenty":-6.763447,"median":-3.368539,"eighty":-1.220894,"marketCap":107151786},{"date":"2022-02-18","current":-3.622027,"twenty":-6.727119,"median":-3.4154,"eighty":-1.220894,"marketCap":106131292},{"date":"2022-02-25","current":-3.691681,"twenty":-6.702321,"median":-3.463676,"eighty":-1.220894,"marketCap":108172279},{"date":"2022-03-04","current":-3.482718,"twenty":-6.618291,"median":-3.494854,"eighty":-1.220894,"marketCap":102049320},{"date":"2022-03-11","current":-3.3318,"twenty":-6.573173,"median":-3.471109,"eighty":-1.220894,"marketCap":97627182},{"date":"2022-03-18","current":-3.436282,"twenty":-6.545478,"median":-3.455783,"eighty":-1.220894,"marketCap":100688662},{"date":"2022-03-25","current":-3.157665,"twenty":-6.482256,"median":-3.436282,"eighty":-1.220894,"marketCap":92524716},{"date":"2022-04-01","current":-4.243159,"twenty":-6.431068,"median":-3.425841,"eighty":-1.220894,"marketCap":86240717},{"date":"2022-04-08","current":-3.555533,"twenty":-6.278791,"median":-3.463676,"eighty":-1.220894,"marketCap":72264948},{"date":"2022-04-14","current":-3.287191,"twenty":-6.271948,"median":-3.447891,"eighty":-1.220894,"marketCap":66810990},{"date":"2022-04-22","current":-2.884677,"twenty":-6.197155,"median":-3.410507,"eighty":-1.220894,"marketCap":58630052},{"date":"2022-04-29","current":-3.555533,"twenty":-6.116404,"median":-3.389846,"eighty":-1.220894,"marketCap":72264948},{"date":"2022-05-06","current":-2.197051,"twenty":-5.881534,"median":-3.377246,"eighty":-1.220894,"marketCap":44654284},{"date":"2022-05-13","current":-2.113194,"twenty":-5.862576,"median":-3.354276,"eighty":-1.220894,"marketCap":42949922},{"date":"2022-05-20","current":-16.894957,"twenty":-6.271948,"median":-3.377246,"eighty":-1.220894,"marketCap":43290794},{"date":"2022-05-27","current":-18.225269,"twenty":-6.560437,"median":-3.389846,"eighty":-1.220894,"marketCap":46699518},{"date":"2022-06-03","current":-24.518363,"twenty":-6.722845,"median":-3.4154,"eighty":-1.220894,"marketCap":62824628},{"date":"2022-06-10","current":-20.92056,"twenty":-7.009196,"median":-3.455783,"eighty":-1.220894,"marketCap":53605797},{"date":"2022-06-17","current":-11.159853,"twenty":-7.190837,"median":-3.471109,"eighty":-1.220894,"marketCap":28595449},{"date":"2022-06-24","current":-12.196553,"twenty":-7.449408,"median":-3.482718,"eighty":-1.220894,"marketCap":31251838},{"date":"2022-07-01","current":-11.592922,"twenty":-8.017837,"median":-3.510455,"eighty":-1.220894,"marketCap":29705123},{"date":"2022-07-08","current":-13.323865,"twenty":-8.464459,"median":-3.528468,"eighty":-1.220894,"marketCap":34140405},{"date":"2022-07-15","current":-15.190725,"twenty":-8.655075,"median":-3.552373,"eighty":-1.220894,"marketCap":38923954},{"date":"2022-07-22","current":-15.990237,"twenty":-8.8141,"median":-3.555519,"eighty":-1.220894,"marketCap":40972584},{"date":"2022-07-29","current":-14.524465,"twenty":-8.923146,"median":-3.555533,"eighty":-1.220894,"marketCap":37216763},{"date":"2022-08-05","current":-16.923001,"twenty":-9.111955,"median":-3.573055,"eighty":-1.220894,"marketCap":43362651},{"date":"2022-08-12","current":1.803014,"twenty":-9.111955,"median":-3.563982,"eighty":-1.220894,"marketCap":42976768},{"date":"2022-08-19","current":1.502512,"twenty":-9.092722,"median":-3.555533,"eighty":-1.220894,"marketCap":35813974},{"date":"2022-08-26","current":1.358745,"twenty":-9.087899,"median":-3.552373,"eighty":-1.220894,"marketCap":32387142},{"date":"2022-09-02","current":1.318256,"twenty":-9.020875,"median":-3.538865,"eighty":-1.220894,"marketCap":31422049},{"date":"2022-09-09","current":1.3317,"twenty":-8.927168,"median":-3.520852,"eighty":-1.220894,"marketCap":31742490},{"date":"2022-09-16","current":1.280931,"twenty":-8.908945,"median":-3.505936,"eighty":-1.220894,"marketCap":30532355},{"date":"2022-09-23","current":1.09272,"twenty":-8.89826,"median":-3.471109,"eighty":-1.220894,"marketCap":26046146},{"date":"2022-09-30","current":1.051758,"twenty":-8.875586,"median":-3.463676,"eighty":-1.220894,"marketCap":25069781},{"date":"2022-10-07","current":0.948955,"twenty":-8.816591,"median":-3.425841,"eighty":-1.220894,"marketCap":22619352},{"date":"2022-10-14","current":0.806928,"twenty":-8.793326,"median":-3.389846,"eighty":-1.220894,"marketCap":19233988},{"date":"2022-10-21","current":0.788898,"twenty":-8.729441,"median":-3.377246,"eighty":-1.216356,"marketCap":18804221},{"date":"2022-10-28","current":0.71741,"twenty":-8.683283,"median":-3.354276,"eighty":-1.216356,"marketCap":17100230},{"date":"2022-11-04","current":0.686411,"twenty":-8.66234,"median":-3.3318,"eighty":-1.216356,"marketCap":16361331},{"date":"2022-11-11","current":-0.948861,"twenty":-8.62473,"median":-3.320191,"eighty":-1.216356,"marketCap":15132219},{"date":"2022-11-18","current":-1.336271,"twenty":-8.588402,"median":-3.301504,"eighty":-1.206984,"marketCap":21310534},{"date":"2022-11-25","current":-1.141678,"twenty":-8.579854,"median":-3.245646,"eighty":-1.20047,"marketCap":18207216},{"date":"2022-12-02","current":-1.047807,"twenty":-8.473007,"median":-3.204101,"eighty":-1.197067,"marketCap":16710178},{"date":"2022-12-09","current":-0.685007,"twenty":-8.451637,"median":-3.111091,"eighty":-1.141678,"marketCap":10924329},{"date":"2022-12-16","current":-0.608895,"twenty":-8.14178,"median":-3.099619,"eighty":-1.13466,"marketCap":9710515},{"date":"2022-12-23","current":-0.157298,"twenty":-8.056302,"median":-3.093815,"eighty":-1.13466,"marketCap":2508551},{"date":"2022-12-30","current":-0.430032,"twenty":-8.005015,"median":-3.072782,"eighty":-1.13466,"marketCap":6858054},{"date":"2023-01-06","current":-0.668516,"twenty":-7.985782,"median":-3.041637,"eighty":-1.109711,"marketCap":10661341},{"date":"2023-01-13","current":-0.470625,"twenty":-7.731485,"median":-3.02395,"eighty":-1.061,"marketCap":7505422},{"date":"2023-01-20","current":-0.460477,"twenty":-7.526338,"median":-3.018356,"eighty":-0.962866,"marketCap":7343580},{"date":"2023-01-27","current":-0.411004,"twenty":-7.455818,"median":-2.990677,"eighty":-0.818812,"marketCap":6554601},{"date":"2023-02-03","current":-0.447792,"twenty":-7.424584,"median":-2.967013,"eighty":-0.738093,"marketCap":7141278},{"date":"2023-02-10","current":-0.376754,"twenty":-7.37157,"median":-2.927656,"eighty":-0.734147,"marketCap":6008384},{"date":"2023-02-17","current":-0.383097,"twenty":-7.254946,"median":-2.901449,"eighty":-0.733477,"marketCap":6109535},{"date":"2023-02-24","current":-0.345041,"twenty":-7.13955,"median":-2.883217,"eighty":-0.73031,"marketCap":5502628},{"date":"2023-03-03","current":-0.356457,"twenty":-7.058346,"median":-2.824533,"eighty":-0.681735,"marketCap":5684700},{"date":"2023-03-10","current":-0.322207,"twenty":-7.034839,"median":-2.80082,"eighty":-0.678224,"marketCap":5138483},{"date":"2023-03-17","current":-0.268929,"twenty":-7.009196,"median":-2.754354,"eighty":-0.673572,"marketCap":4288813},{"date":"2023-03-24","current":-0.247364,"twenty":-6.970731,"median":-2.642286,"eighty":-0.671841,"marketCap":3944898},{"date":"2023-03-31","current":-0.228336,"twenty":-6.81046,"median":-2.519958,"eighty":-0.671022,"marketCap":3641445},{"date":"2023-04-06","current":-0.1814,"twenty":-6.784816,"median":-2.49408,"eighty":-0.670267,"marketCap":2892925},{"date":"2023-04-14","current":-0.17576,"twenty":-6.731393,"median":-2.477312,"eighty":-0.669267,"marketCap":6806510},{"date":"2023-04-21","current":-0.170267,"twenty":-6.720708,"median":-2.466918,"eighty":-0.668654,"marketCap":6593806},{"date":"2023-04-28","current":-0.155163,"twenty":-6.628774,"median":-2.440858,"eighty":-0.668516,"marketCap":6008872},{"date":"2023-05-05","current":-0.145551,"twenty":-6.576357,"median":-2.404506,"eighty":-0.608895,"marketCap":5636641},{"date":"2023-05-12","current":-0.142805,"twenty":-6.560437,"median":-2.362681,"eighty":-0.545469,"marketCap":5530289},{"date":"2023-05-19","current":-0.122753,"twenty":-6.485643,"median":-2.343274,"eighty":-0.520098,"marketCap":5530289},{"date":"2023-05-26","current":-0.141638,"twenty":-6.468709,"median":-2.310563,"eighty":-0.460477,"marketCap":6381103},{"date":"2023-06-02","current":-0.140458,"twenty":-6.355785,"median":-2.248785,"eighty":-0.450075,"marketCap":6327927},{"date":"2023-06-09","current":-0.143999,"twenty":-6.27708,"median":-2.230376,"eighty":-0.431868,"marketCap":6487454},{"date":"2023-06-16","current":-0.136917,"twenty":-6.242031,"median":-2.195978,"eighty":-0.420899,"marketCap":6168399},{"date":"2023-06-23","current":-0.138097,"twenty":-6.181005,"median":-2.170344,"eighty":-0.415571,"marketCap":6221575},{"date":"2023-06-30","current":-0.134557,"twenty":-6.116404,"median":-2.162896,"eighty":-0.405254,"marketCap":6062048},{"date":"2023-07-07","current":-0.124878,"twenty":-5.928508,"median":-2.146737,"eighty":-0.394259,"marketCap":5626005},{"date":"2023-07-14","current":-0.127475,"twenty":-5.866368,"median":-2.123543,"eighty":-0.381828,"marketCap":5742992},{"date":"2023-07-21","current":-0.123957,"twenty":-5.848162,"median":-2.076032,"eighty":-0.364069,"marketCap":5584528},{"date":"2023-07-28","current":-0.106229,"twenty":-5.795848,"median":-1.98877,"eighty":-0.351891,"marketCap":4785827},{"date":"2023-08-04","current":-0.10493,"twenty":-5.571673,"median":-1.844852,"eighty":-0.34428,"marketCap":4727333},{"date":"2023-08-11","current":-0.082953,"twenty":-5.505852,"median":-1.548633,"eighty":-0.31967,"marketCap":3737199},{"date":"2023-08-18","current":-0.076209,"twenty":-5.398648,"median":-1.254367,"eighty":-0.270959,"marketCap":3937808},{"date":"2023-08-25","current":-0.069259,"twenty":-5.294359,"median":-1.248126,"eighty":-0.259288,"marketCap":3578737},{"date":"2023-09-01","current":-0.077251,"twenty":-5.260475,"median":-1.248126,"eighty":-0.246603,"marketCap":3991668},{"date":"2023-09-08","current":-0.070499,"twenty":-5.209343,"median":-1.245846,"eighty":-0.238738,"marketCap":3642771},{"date":"2023-09-15","current":-0.066016,"twenty":-5.159595,"median":-1.245846,"eighty":-0.228336,"marketCap":3411171},{"date":"2023-09-22","current":-0.0689,"twenty":-5.129823,"median":-1.244722,"eighty":-0.206517,"marketCap":3560185},{"date":"2023-09-29","current":-0.070047,"twenty":-5.100507,"median":-1.244155,"eighty":-0.176584,"marketCap":3619432},{"date":"2023-10-06","current":-0.064858,"twenty":-5.08571,"median":-1.242669,"eighty":-0.170267,"marketCap":3351326},{"date":"2023-10-13","current":-0.065194,"twenty":-5.068469,"median":-1.242669,"eighty":-0.166423,"marketCap":3368681},{"date":"2023-10-20","current":-0.051597,"twenty":-5.044129,"median":-1.242453,"eighty":-0.15742,"marketCap":2666099},{"date":"2023-10-27","current":-0.052813,"twenty":-5.032981,"median":-1.242453,"eighty":-0.154947,"marketCap":2728937},{"date":"2023-11-03","current":-0.05096,"twenty":-4.98994,"median":-1.242447,"eighty":-0.151043,"marketCap":2633184},{"date":"2023-11-10","current":-0.044741,"twenty":-4.968678,"median":-1.241318,"eighty":-0.149121,"marketCap":2311816},{"date":"2023-11-17","current":-0.057699,"twenty":-4.899024,"median":-1.240751,"eighty":-0.147294,"marketCap":2333959},{"date":"2023-11-24","current":-0.047491,"twenty":-4.852588,"median":-1.240751,"eighty":-0.14462,"marketCap":1921028},{"date":"2023-12-01","current":-0.040094,"twenty":-4.847944,"median":-1.240751,"eighty":-0.142105,"marketCap":1621802},{"date":"2023-12-08","current":-0.035493,"twenty":-4.827047,"median":-1.240473,"eighty":-0.13975,"marketCap":1435684},{"date":"2023-12-15","current":-0.030921,"twenty":-4.800247,"median":-1.240184,"eighty":-0.137389,"marketCap":1250762},{"date":"2023-12-22","current":-0.025018,"twenty":-4.785267,"median":-1.23792,"eighty":-0.135029,"marketCap":1011980},{"date":"2023-12-29","current":-0.052285,"twenty":-4.776083,"median":-1.237914,"eighty":-0.134557,"marketCap":2114949},{"date":"2024-01-05","current":-0.054218,"twenty":-4.764103,"median":-1.23678,"eighty":-0.134557,"marketCap":2193131},{"date":"2024-01-12","current":-0.055531,"twenty":-4.742453,"median":-1.232808,"eighty":-0.131434,"marketCap":2246256},{"date":"2024-01-19","current":-0.047627,"twenty":-4.733344,"median":-1.229404,"eighty":-0.129599,"marketCap":1926508},{"date":"2024-01-26","current":-0.053896,"twenty":-4.729962,"median":-1.225433,"eighty":-0.126766,"marketCap":2180101},{"date":"2024-02-02","current":-0.050229,"twenty":-4.724888,"median":-1.225433,"eighty":-0.124972,"marketCap":2031766},{"date":"2024-02-09","current":-0.052464,"twenty":-4.719723,"median":-1.223731,"eighty":-0.122399,"marketCap":2122180},{"date":"2024-02-16","current":-0.05274,"twenty":-4.707853,"median":-1.220894,"eighty":-0.112371,"marketCap":2133354},{"date":"2024-02-23","current":-0.048998,"twenty":-4.70167,"median":-1.220894,"eighty":-0.107527,"marketCap":1981988},{"date":"2024-03-01","current":-0.05162,"twenty":-4.700816,"median":-1.220894,"eighty":-0.100681,"marketCap":2088046},{"date":"2024-03-08","current":-0.066438,"twenty":-4.695931,"median":-1.220894,"eighty":-0.091947,"marketCap":2687443},{"date":"2024-03-15","current":-0.075472,"twenty":-4.687739,"median":-1.220894,"eighty":-0.084856,"marketCap":3052873},{"date":"2024-03-22","current":-0.073364,"twenty":-4.673808,"median":-1.220894,"eighty":-0.078494,"marketCap":2967597},{"date":"2024-03-28","current":-0.085983,"twenty":-4.655233,"median":-1.220894,"eighty":-0.077668,"marketCap":1714071},{"date":"2024-04-05","current":-0.093687,"twenty":-4.648363,"median":-1.220894,"eighty":-0.081797,"marketCap":1867655},{"date":"2024-04-12","current":-0.094966,"twenty":-4.643624,"median":-1.220894,"eighty":-0.082231,"marketCap":1893153},{"date":"2024-04-19","current":-0.078283,"twenty":-4.643624,"median":-1.220894,"eighty":-0.081705,"marketCap":1560572},{"date":"2024-04-26","current":-0.075665,"twenty":-4.608684,"median":-1.220894,"eighty":-0.077855,"marketCap":1508383},{"date":"2024-05-03","current":-0.085555,"twenty":-4.601712,"median":-1.220894,"eighty":-0.077855,"marketCap":1705544},{"date":"2024-05-10","current":-0.087266,"twenty":-4.597188,"median":-1.220894,"eighty":-0.077859,"marketCap":1739654},{"date":"2024-05-17","current":-0.086628,"twenty":-4.585579,"median":-1.220894,"eighty":-0.078283,"marketCap":1407073},{"date":"2024-05-24","current":-0.087153,"twenty":-4.562361,"median":-1.220894,"eighty":-0.079994,"marketCap":1415601},{"date":"2024-05-31","current":-0.084528,"twenty":-4.553074,"median":-1.220894,"eighty":-0.08026,"marketCap":1372962},{"date":"2024-06-07","current":-0.091353,"twenty":-4.542966,"median":-1.220894,"eighty":-0.081087,"marketCap":1483823},{"date":"2024-06-14","current":-0.092172,"twenty":-4.532928,"median":-1.220894,"eighty":-0.081534,"marketCap":1497128},{"date":"2024-06-21","current":-0.094491,"twenty":-4.527534,"median":-1.218625,"eighty":-0.081742,"marketCap":1534791},{"date":"2024-06-28","current":-0.088114,"twenty":-4.527534,"median":-1.216356,"eighty":-0.081779,"marketCap":1431216},{"date":"2024-07-05","current":-0.093331,"twenty":-4.513474,"median":-1.216356,"eighty":-0.082057,"marketCap":1515959},{"date":"2024-07-12","current":-0.13391,"twenty":-4.49769,"median":-1.216356,"eighty":-0.082428,"marketCap":2175072},{"date":"2024-07-15","current":-0.123476,"twenty":-4.495554,"median":-1.216356,"eighty":-0.082494,"marketCap":2005586},{"date":"2024-08-02","current":-0.121737,"twenty":-4.493417,"median":-1.216356,"eighty":-0.08256,"marketCap":1977339},{"date":"2024-08-09","current":-0.102027,"twenty":-4.481098,"median":-1.216356,"eighty":-0.082952,"marketCap":1657198},{"date":"2024-08-16","current":-0.1491,"twenty":-4.441769,"median":-1.216356,"eighty":-0.082952,"marketCap":1871331},{"date":"2024-08-23","current":-0.157598,"twenty":-4.427405,"median":-1.216356,"eighty":-0.082953,"marketCap":1977988},{"date":"2024-08-30","current":-0.141375,"twenty":-4.427405,"median":-1.214746,"eighty":-0.082988,"marketCap":1774371},{"date":"2024-09-06","current":-0.150645,"twenty":-4.40853,"median":-1.205043,"eighty":-0.083673,"marketCap":1890723},{"date":"2024-09-13","current":-0.154508,"twenty":-4.382055,"median":-1.20047,"eighty":-0.083844,"marketCap":1939204},{"date":"2024-09-20","current":-0.148328,"twenty":-4.376616,"median":-1.20047,"eighty":-0.084391,"marketCap":1861635},{"date":"2024-09-27","current":-0.135195,"twenty":-4.350353,"median":-1.197067,"eighty":-0.084704,"marketCap":1696803},{"date":"2024-10-04","current":-0.10661,"twenty":-4.343747,"median":-1.141678,"eighty":-0.084992,"marketCap":1338050},{"date":"2024-10-11","current":-0.107186,"twenty":-4.336993,"median":-1.13466,"eighty":-0.085053,"marketCap":1345278},{"date":"2024-10-18","current":-0.354288,"twenty":-4.325317,"median":-1.13466,"eighty":-0.085053,"marketCap":4446606},{"date":"2024-10-25","current":-0.317468,"twenty":-4.319421,"median":-1.13466,"eighty":-0.085053,"marketCap":3984488},{"date":"2024-10-31","current":-0.321559,"twenty":-4.311001,"median":-1.13466,"eighty":-0.085097,"marketCap":4035834},{"date":"2024-11-08","current":-0.239737,"twenty":-4.276592,"median":-1.13466,"eighty":-0.085127,"marketCap":3008904},{"date":"2024-11-15","current":-0.219282,"twenty":-4.250482,"median":-1.108442,"eighty":-0.085225,"marketCap":2752172},{"date":"2024-11-22","current":-0.750019,"twenty":-4.246125,"median":-1.06582,"eighty":-0.085449,"marketCap":2341400},{"date":"2024-11-29","current":-1.412238,"twenty":-4.244939,"median":-1.064044,"eighty":-0.085555,"marketCap":4408707},{"date":"2024-12-06","current":-1.32991,"twenty":-4.240818,"median":-1.091064,"eighty":-0.085555,"marketCap":4151697},{"date":"2024-12-13","current":-1.190586,"twenty":-4.237307,"median":-1.123665,"eighty":-0.085609,"marketCap":3716758},{"date":"2024-12-20","current":-1.228584,"twenty":-4.226301,"median":-1.13466,"eighty":-0.085808,"marketCap":3835378},{"date":"2024-12-27","current":-1.792212,"twenty":-4.209757,"median":-1.13466,"eighty":-0.085983,"marketCap":5594907},{"date":"2025-01-03","current":-1.08926,"twenty":-4.209616,"median":-1.13466,"eighty":-0.085983,"marketCap":3400438},{"date":"2025-01-10","current":-0.956269,"twenty":-4.188622,"median":-1.13466,"eighty":-0.086325,"marketCap":2985268},{"date":"2025-01-17","current":-1.000599,"twenty":-4.180084,"median":-1.123665,"eighty":-0.086584,"marketCap":3123658},{"date":"2025-01-24","current":-0.968934,"twenty":-4.173363,"median":-1.1021,"eighty":-0.086824,"marketCap":3024808},{"date":"2025-01-31","current":-0.911938,"twenty":-4.165246,"median":-1.08926,"eighty":-0.087013,"marketCap":2846878},{"date":"2025-02-07","current":-0.873941,"twenty":-4.160074,"median":-1.06582,"eighty":-0.087113,"marketCap":2728258},{"date":"2025-02-14","current":-1.384052,"twenty":-4.15928,"median":-1.064932,"eighty":-0.087133,"marketCap":4320718},{"date":"2025-02-21","current":-1.302637,"twenty":-4.15928,"median":-1.064932,"eighty":-0.087133,"marketCap":4066558},{"date":"2025-02-28","current":-1.190692,"twenty":-4.15928,"median":-1.064932,"eighty":-0.087133,"marketCap":3717088},{"date":"2025-03-07","current":-1.221223,"twenty":-4.160074,"median":-1.064044,"eighty":-0.087113,"marketCap":3812398},{"date":"2025-03-14","current":-1.0991,"twenty":-4.160074,"median":-1.064044,"eighty":-0.087113,"marketCap":3431158},{"date":"2025-03-21","current":-1.06857,"twenty":-4.160074,"median":-1.064044,"eighty":-0.087113,"marketCap":3335848},{"date":"2025-03-28","current":-1.048216,"twenty":-4.160074,"median":-1.056433,"eighty":-0.087113,"marketCap":3272308},{"date":"2025-04-04","current":-0.453255,"twenty":-4.160074,"median":-1.038596,"eighty":-0.087113,"marketCap":2795759},{"date":"2025-04-11","current":-0.580945,"twenty":-4.15928,"median":-0.992684,"eighty":-0.087133,"marketCap":3583373},{"date":"2025-04-17","current":-0.73749,"twenty":-4.15928,"median":-0.972101,"eighty":-0.087133,"marketCap":4548966},{"date":"2025-04-25","current":-0.722945,"twenty":-4.160074,"median":-0.943603,"eighty":-0.087113,"marketCap":4459252},{"date":"2025-05-02","current":-1.118173,"twenty":-4.160074,"median":-0.911938,"eighty":-0.087113,"marketCap":6897087},{"date":"2025-05-09","current":-0.902189,"twenty":-4.160074,"median":-0.90799,"eighty":-0.087113,"marketCap":5564860},{"date":"2025-05-16","current":-0.983656,"twenty":-4.160074,"median":-0.90799,"eighty":-0.087113,"marketCap":6067362},{"date":"2025-05-23","current":-0.71825,"twenty":-4.160074,"median":-0.886607,"eighty":-0.087113,"marketCap":5363652},{"date":"2025-05-30","current":-0.715264,"twenty":-4.160074,"median":-0.842276,"eighty":-0.087113,"marketCap":5341353},{"date":"2025-06-06","current":-0.729153,"twenty":-4.160074,"median":-0.773046,"eighty":-0.087113,"marketCap":5445069},{"date":"2025-06-13","current":-0.762686,"twenty":-4.160074,"median":-0.763402,"eighty":-0.087113,"marketCap":5695487},{"date":"2025-06-20","current":-0.67124,"twenty":-4.160869,"median":-0.755228,"eighty":-0.087092,"marketCap":5012598},{"date":"2025-06-27","current":-0.661249,"twenty":-4.160869,"median":-0.748251,"eighty":-0.087092,"marketCap":4937987},{"date":"2025-07-03","current":-0.671622,"twenty":-4.160869,"median":-0.743267,"eighty":-0.087092,"marketCap":5015445},{"date":"2025-07-11","current":-0.674901,"twenty":-4.160869,"median":-0.738836,"eighty":-0.087092,"marketCap":5039936},{"date":"2025-07-18","current":-1.479947,"twenty":-4.160869,"median":-0.736303,"eighty":-0.087092,"marketCap":11051750},{"date":"2025-07-25","current":-1.397289,"twenty":-4.160869,"median":-0.736303,"eighty":-0.087092,"marketCap":12863513},{"date":"2025-07-31","current":-2.305855,"twenty":-4.160869,"median":-0.736303,"eighty":-0.087092,"marketCap":21227816}],"updateTime":1754047692512}}}