| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Techprecision Corp.US TPCS | 3.26 | -2.98% | -0.10 | 11.65K | 38.59K | 6.25% | 31.79M | -4.68% | -20.49% | +37.55% | -10.68% |
Vivani Medical, Inc.US VANI | 1.15 | 0.00% | 0.00 | 33.54K | 38.56K | 1.74% | 68.13M | -3.36% | 0.00% | +5.50% | -0.86% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 31.04 | +0.45% | +0.14 | 1.24K | 38.46K | 0.40% | 0.00 | -0.18% | +1.19% | +9.60% | +22.04% |
Versus Systems Inc.US VS | 2.39 | -5.91% | -0.15 | 15.80K | 38.36K | 7.09% | 11.72M | +8.14% | +17.16% | +17.73% | +8.64% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 39.27 | +1.11% | +0.43 | 981.00 | 38.30K | 0.98% | 25.53M | -1.63% | +0.07% | +0.87% | -7.59% |
Sound Equity Dividend Income ETFUS DIVY | 24.95 | -0.04% | -0.01 | 1.53K | 38.22K | 0.40% | 29.94M | -1.61% | -0.14% | -3.15% | -2.15% |
ProShares Ultra SmallCap600US SAA | 21.12 | +1.46% | +0.30 | 1.80K | 38.20K | 1.51% | 27.77M | -3.51% | -1.94% | -6.17% | -18.71% |
ENDRA Life Sciences IncUS NDRA | 3.21 | -3.31% | -0.11 | 11.67K | 38.09K | 5.42% | 2.37M | -4.75% | +3.72% | -28.51% | -48.72% |
SARATOGA INVESTMENT CORPUS SAZ | 25.25 | +0.07% | +0.02 | 1.50K | 37.94K | 0.19% | 0.00 | +0.03% | +0.46% | -0.29% | -1.11% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 25.17 | -0.30% | -0.07 | 1.50K | 37.81K | 0.46% | 47.18M | -1.37% | -0.10% | -0.30% | -1.27% |
PS InternationalUS PSIG | 0.3648 | -2.26% | -0.0084 | 103.86K | 37.79K | 10.09% | 9.48M | -13.10% | +15.81% | -20.70% | -35.25% |
Embotelladora Andina SAUS AKO.A | 19.67 | -0.68% | -0.13 | 1.94K | 37.63K | 4.24% | 3.10B | +0.49% | -3.93% | +22.52% | +33.14% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 21.24 | -1.06% | -0.23 | 1.76K | 37.59K | 1.30% | 93.99M | -2.79% | -9.38% | -11.57% | -13.30% |
Total Return Securities FundUS SWZ | 6.29 | +0.32% | +0.02 | 5.96K | 37.59K | 1.18% | 81.71M | -0.47% | -0.79% | -29.71% | -16.02% |
LISATA THERAPEUTICS INCUS LSTA | 2.43 | +1.25% | +0.03 | 14.92K | 37.52K | 10.18% | 20.89M | -1.22% | -4.71% | +3.40% | -18.46% |
Femto Technologies Inc.US FMTO | 4.50 | +1.12% | +0.05 | 8.46K | 37.41K | 3.37% | 3.87M | -6.35% | -10.63% | -99.37% | -99.89% |
A SPAC III Acquisition CorpUS ASPC | 10.22 | -0.34% | -0.03 | 3.65K | 37.26K | 0.00% | 82.28M | -2.71% | +0.25% | +1.44% | +2.66% |
Boundless Bio, Inc.US BOLD | 1.04 | -0.95% | -0.01 | 35.42K | 37.25K | 2.38% | 23.28M | -1.89% | -37.35% | -39.53% | -64.14% |
FGI Industries Ltd.US FGI | 0.7110 | +3.03% | +0.0209 | 53.62K | 37.11K | 8.90% | 6.82M | +4.10% | +29.27% | -20.09% | -8.26% |
WBI BullBear Quality 3000 ETFUS WBIL | 31.36 | +0.04% | +0.01 | 1.18K | 37.11K | 0.21% | 32.22M | -0.03% | +0.57% | -3.31% | -10.77% |