| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 61.16 | +1.05% | +0.64 | 558.00 | 34.21K | 1.52% | 18.35M | -0.09% | +0.51% | -10.55% | +2.80% |
Avantis Credit ETFUS AVGB | 50.80 | -0.03% | -0.01 | 672.00 | 34.18K | 0.12% | 0.00 | -0.01% | +0.82% | 0.00% | +1.22% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 184.03 | +0.69% | +1.27 | 186.00 | 34.17K | 0.61% | 87.41M | +0.24% | +2.17% | +5.75% | +9.52% |
FBS Global Ltd.US FBGL | 0.6120 | -4.08% | -0.0260 | 55.34K | 34.14K | 3.92% | 8.26M | -8.52% | -12.57% | -46.32% | -86.40% |
Auddia Inc.US AUUD | 4.85 | +4.75% | +0.22 | 7.24K | 34.06K | 6.59% | 3.01M | -9.18% | +12.79% | -11.84% | -44.05% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 5.05 | -7.17% | -0.39 | 6.83K | 33.99K | 9.56% | 39.29M | +7.91% | +13.74% | -11.71% | +12.47% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 47.89 | +0.05% | +0.03 | 707.00 | 33.90K | 0.13% | 6.70M | +0.31% | +0.65% | +0.23% | +1.92% |
cbdMD, Inc.US YCBD | 0.8380 | +1.93% | +0.0159 | 41.00K | 33.79K | 4.87% | 7.47M | -4.99% | -10.37% | -61.81% | -72.07% |
The Morgan Stanley China A Share FundUS CAF | 13.35 | -1.11% | -0.15 | 2.52K | 33.78K | 1.86% | 292.11M | -1.48% | +2.53% | +1.68% | +7.14% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 50.61 | +0.07% | +0.04 | 667.00 | 33.76K | 0.06% | 10.63M | +0.24% | +0.04% | +0.02% | +0.77% |
GEE GroupUS JOB | 0.2000 | +2.99% | +0.0058 | 174.29K | 33.76K | 5.20% | 21.88M | +3.31% | +1.32% | -6.37% | -3.38% |
TantechUS TANH | 2.12 | +0.95% | +0.02 | 15.97K | 33.70K | 5.48% | 2.88M | -6.19% | -2.75% | -9.40% | -74.88% |
Teucrium Agricultural FundUS TAGS | 25.09 | +1.05% | +0.26 | 1.34K | 33.60K | 0.70% | 9.09M | +2.10% | +0.79% | -1.82% | -0.14% |
JX Luxventure LimitedUS JXG | 2.45 | 0.00% | 0.00 | 13.70K | 33.55K | 2.04% | 9.90M | -1.61% | -3.16% | +0.41% | -42.76% |
Advent Convertible Bond ETFUS ACVT | 25.82 | +0.35% | +0.09 | 1.30K | 33.55K | 0.31% | 0.00 | 0.00% | +0.19% | 0.00% | +2.99% |
VSee Health, Inc.US VSEE | 1.10 | +6.28% | +0.07 | 30.98K | 33.46K | 3.86% | 17.34M | -3.51% | 0.00% | -8.33% | -19.12% |
STRATS Trust for Allstate Corp. Series 2006-3US GJT | 22.41 | -1.06% | -0.24 | 1.50K | 33.41K | 1.06% | 56.03B | -0.84% | +0.04% | -0.93% | -2.35% |
Visionary Education Technology Holdings Group IncUS GV | 1.87 | +3.89% | +0.07 | 18.00K | 33.35K | 4.44% | 10.49M | -1.58% | -1.58% | -58.54% | -23.36% |
Burning Rock Biotech LimitedUS BNR | 3.72 | +4.53% | +0.16 | 9.31K | 33.28K | 10.39% | 40.05M | +23.59% | +27.84% | -32.36% | -44.89% |
Actelis NetworksUS ASNS | 0.6699 | +3.84% | +0.0248 | 50.14K | 33.13K | 4.95% | 6.17M | -6.01% | -0.04% | -34.96% | -50.01% |